IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.01 | 255 | 137 | 11,998 | 12,930 | 138 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 30 | 0.1 | 0 | 0.05 | 0% | 137 | 0 |
2024-06-14 | 32.5 | 0.13 | 0 | 0.25 | 0% | 181 | 0 |
2024-06-14 | 35 | 0.17 | 0 | 0.25 | 0% | 8 | 0 |
2024-06-14 | 37.5 | 0.07 | 0 | 0.25 | 0% | 8 | 0 |
2024-06-14 | 40 | 0.19 | 0 | 0.25 | 0% | 52 | 0 |
2024-06-14 | 42.5 | 0.27 | 0 | 0.25 | 0% | 9 | 0 |
2024-06-14 | 45 | 0.26 | 0 | 0.25 | 0% | 40 | 0 |
2024-06-14 | 47.5 | 0.16 | 0 | 0.5 | 0% | 4 | 0 |
2024-06-14 | 50 | 0.26 | 0 | 0.25 | 0% | 238 | 0 |
2024-06-14 | 52.5 | 0.19 | 0 | 0.25 | 0% | 93 | 0 |
2024-06-14 | 55 | 0.05 | 0 | 0.5 | 0% | 3,643 | 0 |
2024-06-14 | 57.5 | 0.05 | 0 | 0.05 | 0% | 95 | 0 |
2024-06-14 | 60 | 0.05 | 0 | 0.05 | 0% | 395 | 0 |
2024-06-14 | 62.5 | 0.06 | 0 | 0.25 | 0% | 123 | 0 |
2024-06-14 | 65 | 0.05 | 0 | 0.1 | 0% | 304 | 0 |
2024-06-14 | 67.5 | 0.05 | 0 | 0.05 | 0% | 126 | 0 |
2024-06-14 | 70 | 0.1 | 0 | 0.25 | 0% | 470 | 0 |
2024-06-14 | 72.5 | 0.07 | 0 | 0.15 | 0% | 237 | 0 |
2024-06-14 | 75 | 0.05 | 0 | 1.35 | 0% | 1,057 | 0 |
2024-06-14 | 77.5 | 0.05 | 0 | 0.2 | 0% | 1,269 | 0 |
2024-06-14 | 79 | 0 | 0 | 0.25 | 0% | 0 | 0 |
2024-06-14 | 80 | 0.05 | 0 | 0.3 | 0% | 430 | 23 |
2024-06-14 | 81 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-14 | 82.5 | 0.05 | 0 | 1.1 | 0% | 265 | 0 |
2024-06-14 | 84 | 0.33 | 0 | 0.05 | 0% | 19 | 0 |
2024-06-14 | 85 | 0.06 | 0 | 0.3 | 0% | 301 | 5 |
2024-06-14 | 86 | 0.08 | 0 | 0.35 | 0% | 42 | 0 |
2024-06-14 | 87 | 0.05 | 0 | 0.25 | 0% | 28 | 4 |
2024-06-14 | 87.5 | 0.15 | 0.05 | 0.35 | 0% | 561 | 0 |
2024-06-14 | 88 | 0.33 | 0 | 0.6 | 0% | 156 | 0 |
2024-06-14 | 89 | 0.07 | 0.05 | 0.2 | 0% | 159 | 0 |
2024-06-14 | 90 | 0.06 | 0 | 0.15 | 0% | 520 | 15 |
2024-06-14 | 91 | 0.1 | 0 | 0.2 | 0% | 137 | 1 |
2024-06-14 | 92 | 0.17 | 0 | 0.45 | 0% | 38 | 0 |
2024-06-14 | 92.5 | 0.5 | 0 | 0.4 | 0% | 368 | 0 |
2024-06-14 | 93 | 0.25 | 0.05 | 0.45 | 0% | 153 | 0 |
2024-06-14 | 94 | 0.27 | 0 | 0.5 | 0% | 113 | 0 |
2024-06-14 | 95 | 0.08 | 0.05 | 0.15 | 0% | 375 | 7 |
2024-06-14 | 96 | 0.55 | 0.05 | 0.15 | 0% | 29 | 0 |
2024-06-14 | 97 | 1 | 0.1 | 0.2 | 0% | 9 | 0 |
2024-06-14 | 97.5 | 0.3 | 0.15 | 0.25 | 0% | 359 | 0 |
2024-06-14 | 98 | 0.23 | 0.2 | 0.3 | 0% | 45 | 44 |
2024-06-14 | 99 | 0.37 | 0.3 | 0.4 | 0% | 7 | 0 |
2024-06-14 | 100 | 0.55 | 0.45 | 0.55 | +34.2% | 116 | 11 |
2024-06-14 | 101 | 0.73 | 0.65 | 0.8 | -14.1% | 96 | 2 |
2024-06-14 | 102 | 1.23 | 1 | 1.15 | +8.9% | 34 | 7 |
2024-06-14 | 103 | 1.6 | 1.4 | 1.6 | +10.3% | 24 | 9 |
2024-06-14 | 104 | 2 | 1.9 | 2.15 | -2.4% | 20 | 7 |
2024-06-14 | 105 | 2.9 | 2.55 | 2.75 | +28.9% | 33 | 2 |
2024-06-14 | 106 | 3.45 | 3.2 | 3.5 | 0% | 3 | 0 |
2024-06-14 | 107 | 0 | 4 | 5.9 | 0% | 0 | 0 |
2024-06-14 | 108 | 0 | 4.8 | 7.2 | 0% | 0 | 0 |
2024-06-14 | 109 | 0 | 5 | 6.2 | 0% | 0 | 0 |
2024-06-14 | 110 | 23.95 | 6.7 | 7.1 | 0% | 0 | 0 |
2024-06-14 | 111 | 0 | 7.6 | 8.2 | 0% | 0 | 0 |
2024-06-14 | 112 | 0 | 7.6 | 9.2 | 0% | 0 | 0 |
2024-06-14 | 113 | 0 | 8.7 | 10.2 | 0% | 0 | 0 |
2024-06-14 | 114 | 0 | 9 | 11.1 | 0% | 0 | 0 |
2024-06-14 | 115 | 0 | 11.5 | 12.2 | 0% | 0 | 0 |
2024-06-14 | 116 | 0 | 12.1 | 13.1 | 0% | 0 | 0 |
2024-06-14 | 117 | 0 | 13.5 | 14.1 | 0% | 0 | 0 |
2024-06-14 | 118 | 0 | 12.9 | 15.1 | 0% | 0 | 0 |
2024-06-14 | 119 | 0 | 13.8 | 16.1 | 0% | 0 | 0 |
2024-06-14 | 120 | 0 | 15.5 | 18.1 | 0% | 0 | 0 |
2024-06-14 | 125 | 0 | 19.8 | 22.1 | 0% | 0 | 0 |
2024-06-14 | 130 | 37.2 | 24.8 | 27.2 | 0% | 1 | 0 |
2024-06-14 | 135 | 0 | 29.8 | 32.2 | 0% | 0 | 0 |
2024-06-14 | 140 | 0 | 34.8 | 37.2 | 0% | 0 | 0 |
2024-06-14 | 145 | 0 | 40.4 | 43.2 | 0% | 0 | 0 |