IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.55 | 338 | 210 | 583 | 748 | 86 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 50 | 0 | 0 | 0.15 | 0% | 0 | 0 |
2024-06-14 | 55 | 0.05 | 0 | 0.75 | 0% | 11 | 0 |
2024-06-14 | 60 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 65 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 70 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 75 | 0.05 | 0 | 0.75 | 0% | 9 | 0 |
2024-06-14 | 78 | 0.2 | 0 | 0.75 | 0% | 1 | 0 |
2024-06-14 | 79 | 0.41 | 0 | 0.75 | 0% | 12 | 0 |
2024-06-14 | 80 | 0.4 | 0 | 0.75 | 0% | 1 | 0 |
2024-06-14 | 81 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-14 | 82 | 0.54 | 0 | 0.75 | 0% | 1 | 0 |
2024-06-14 | 83 | 0.65 | 0.05 | 0.75 | 0% | 16 | 0 |
2024-06-14 | 84 | 0.11 | 0.05 | 0.75 | 0% | 2 | 0 |
2024-06-14 | 85 | 0.32 | 0.05 | 0.75 | 0% | 46 | 0 |
2024-06-14 | 86 | 0.15 | 0 | 0.75 | 0% | 41 | 0 |
2024-06-14 | 87 | 0.15 | 0.1 | 0.7 | -25% | 28 | 1 |
2024-06-14 | 88 | 0.71 | 0 | 0.75 | 0% | 5 | 0 |
2024-06-14 | 89 | 0.2 | 0.05 | 0.75 | 0% | 157 | 0 |
2024-06-14 | 90 | 0.25 | 0 | 0.75 | 0% | 62 | 0 |
2024-06-14 | 91 | 1.2 | 0 | 0.75 | 0% | 36 | 0 |
2024-06-14 | 92 | 0.2 | 0.1 | 0.25 | 0% | 23 | 0 |
2024-06-14 | 93 | 0.2 | 0.15 | 0.25 | 0% | 25 | 4 |
2024-06-14 | 94 | 0.7 | 0.2 | 0.3 | 0% | 71 | 0 |
2024-06-14 | 95 | 0.35 | 0.25 | 0.35 | 0% | 17 | 30 |
2024-06-14 | 96 | 0.45 | 0.35 | 1.2 | -10% | 47 | 145 |
2024-06-14 | 97 | 0.6 | 0.45 | 0.6 | 0% | 3 | 29 |
2024-06-14 | 98 | 2.4 | 0.6 | 0.75 | 0% | 14 | 0 |
2024-06-14 | 99 | 2.15 | 0.8 | 0.95 | 0% | 78 | 0 |
2024-06-14 | 100 | 0.93 | 1.05 | 1.2 | 0% | 30 | 0 |
2024-06-14 | 101 | 1.47 | 1.3 | 1.5 | 0% | 8 | 1 |
2024-06-14 | 102 | 3.7 | 0.9 | 1.9 | 0% | 4 | 0 |
2024-06-14 | 103 | 0 | 1.2 | 2.45 | 0% | 0 | 0 |
2024-06-14 | 104 | 0 | 2.4 | 2.9 | 0% | 0 | 0 |
2024-06-14 | 105 | 0 | 2.25 | 3.6 | 0% | 0 | 0 |
2024-06-14 | 106 | 0 | 3.8 | 4.3 | 0% | 0 | 0 |
2024-06-14 | 107 | 0 | 2.8 | 5 | 0% | 0 | 0 |
2024-06-14 | 108 | 0 | 5.3 | 5.8 | 0% | 0 | 0 |
2024-06-14 | 109 | 0 | 4.7 | 8 | 0% | 0 | 0 |
2024-06-14 | 110 | 0 | 5.5 | 7.5 | 0% | 0 | 0 |
2024-06-14 | 115 | 0 | 10.9 | 12.4 | 0% | 0 | 0 |
2024-06-14 | 120 | 0 | 16.1 | 17.3 | 0% | 0 | 0 |
2024-06-14 | 125 | 0 | 20.3 | 22.7 | 0% | 0 | 0 |
2024-06-14 | 130 | 0 | 25.4 | 27.2 | 0% | 0 | 0 |