IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.23 | 188 | 56 | 2,491 | 665 | 52 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 47.5 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 50 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-14 | 55 | 0 | 0 | 1.35 | 0% | 0 | 0 |
2024-06-14 | 60 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-14 | 65 | 0.26 | 0 | 0.55 | 0% | 6 | 0 |
2024-06-14 | 70 | 0.5 | 0.05 | 0.65 | 0% | 4 | 0 |
2024-06-14 | 75 | 0.55 | 0.1 | 0.75 | 0% | 7 | 0 |
2024-06-14 | 80 | 0.25 | 0.4 | 0.5 | 0% | 3 | 0 |
2024-06-14 | 82.5 | 1.37 | 0.55 | 0.7 | 0% | 3 | 0 |
2024-06-14 | 85 | 0.95 | 0.8 | 1.05 | +15.9% | 114 | 1 |
2024-06-14 | 87.5 | 1.05 | 1.05 | 1.25 | 0% | 121 | 0 |
2024-06-14 | 90 | 1.55 | 1.45 | 1.65 | +6.9% | 71 | 28 |
2024-06-14 | 92.5 | 1.85 | 1.95 | 2.2 | 0% | 104 | 0 |
2024-06-14 | 95 | 2.78 | 2.6 | 2.8 | +16.8% | 100 | 15 |
2024-06-14 | 97.5 | 3.4 | 3.4 | 3.6 | 0% | 41 | 0 |
2024-06-14 | 100 | 4.5 | 4.3 | 6.2 | 0% | 63 | 1 |
2024-06-14 | 105 | 6.98 | 6.6 | 7 | 0% | 22 | 11 |
2024-06-14 | 110 | 9.62 | 8.2 | 10.8 | 0% | 6 | 0 |
2024-06-14 | 115 | 0 | 13 | 15.2 | 0% | 0 | 0 |
2024-06-14 | 120 | 0 | 17.1 | 19.3 | 0% | 0 | 0 |
2024-06-14 | 125 | 0 | 21.9 | 23.4 | 0% | 0 | 0 |
2024-06-14 | 130 | 0 | 26.6 | 27.6 | 0% | 0 | 0 |
2024-06-14 | 135 | 0 | 30.3 | 33.6 | 0% | 0 | 0 |
2024-06-14 | 140 | 0 | 35.4 | 38.7 | 0% | 0 | 0 |
2024-06-14 | 145 | 0 | 39.8 | 43.4 | 0% | 0 | 0 |
2024-06-14 | 150 | 0 | 44.9 | 48.8 | 0% | 0 | 0 |