| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.24 | 197 | 82 | 3,018 | 2,782 | 120 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 160 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 165 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 170 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 175 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 180 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 185 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 190 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 200 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 205 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 210 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 215 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 220 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 225 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-05-16 | 230 | 0.05 | 0 | 0.1 | 0% | -0.012 | -0.188 | 0.004 | 172 | 14 |
| 2024-05-16 | 232.5 | 0.325 | 0 | 0.65 | 0% | -0.013 | -0.184 | 0.004 | 0 | 13 |
| 2024-05-16 | 235 | 0.3 | 0 | 0.6 | 0% | -0.014 | -0.18 | 0.005 | 7 | 8 |
| 2024-05-16 | 237.5 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 240 | 0.325 | 0 | 0.65 | 0% | -0.03 | -0.293 | 0.009 | 168 | 5 |
| 2024-05-16 | 242.5 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-16 | 245 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 701 | 0 |
| 2024-05-16 | 247.5 | 0.175 | 0.05 | 0.3 | -37.5% | -0.077 | -0.416 | 0.019 | 31 | 1 |
| 2024-05-16 | 250 | 0.2 | 0.1 | 0.3 | -73.3% | -0.086 | -0.318 | 0.021 | 109 | 13 |
| 2024-05-16 | 252.5 | 0.3 | 0.2 | 0.4 | -64.3% | -0.175 | -0.409 | 0.034 | 668 | 10 |
| 2024-05-16 | 255 | 0.725 | 0.55 | 0.9 | -86.8% | -0.427 | -0.448 | 0.052 | 237 | 8 |
| 2024-05-16 | 257.5 | 2.35 | 2.15 | 2.55 | 0% | -0.806 | -0.32 | 0.036 | 184 | 0 |
| 2024-05-16 | 260 | 4.35 | 3.6 | 5.1 | -20% | -0.814 | -0.669 | 0.035 | 309 | 4 |
| 2024-05-16 | 262.5 | 7.15 | 5.8 | 8.5 | 0% | -0.755 | -1.56 | 0.042 | 59 | 4 |
| 2024-05-16 | 265 | 9.5 | 8.4 | 10.6 | 0% | -0.94 | -0.349 | 0.016 | 51 | 2 |
| 2024-05-16 | 267.5 | 11.5 | 10.1 | 12.9 | 0% | -0.854 | -1.258 | 0.03 | 1 | 0 |
| 2024-05-16 | 270 | 13.85 | 12.3 | 15.4 | 0% | -0.868 | -1.332 | 0.028 | 0 | 0 |
| 2024-05-16 | 272.5 | 16.75 | 14.8 | 18.7 | 0% | -0.822 | -2.264 | 0.035 | 0 | 0 |
| 2024-05-16 | 275 | 19 | 17.3 | 20.7 | 0% | -0.864 | -1.821 | 0.029 | 15 | 0 |
| 2024-05-16 | 277.5 | 21.7 | 20.2 | 23.2 | 0% | -0.873 | -1.888 | 0.028 | 0 | 0 |
| 2024-05-16 | 280 | 23.95 | 22.2 | 25.7 | 0% | -0.88 | -1.949 | 0.027 | 1 | 0 |
| 2024-05-16 | 282.5 | 26.55 | 24.7 | 28.4 | 0% | -0.874 | -2.257 | 0.028 | 0 | 0 |
| 2024-05-16 | 285 | 29 | 27 | 31 | 0% | -0.874 | -2.441 | 0.027 | 0 | 0 |
| 2024-05-16 | 290 | 34.35 | 32 | 36.7 | 0% | -0.853 | -3.399 | 0.03 | 0 | 0 |
| 2024-05-16 | 295 | 39.3 | 37 | 41.6 | 0% | -0.866 | -3.421 | 0.029 | 0 | 0 |
| 2024-05-16 | 300 | 44.3 | 42 | 46.6 | 0% | -0.874 | -3.543 | 0.028 | 0 | 0 |
| 2024-05-16 | 305 | 49.35 | 47 | 51.7 | 0% | -0.877 | -3.783 | 0.027 | 0 | 0 |
| 2024-05-16 | 310 | 54.35 | 52 | 56.7 | 0% | -0.883 | -3.89 | 0.026 | 0 | 0 |
| 2024-05-16 | 315 | 59.4 | 57 | 61.8 | 0% | -0.884 | -4.123 | 0.026 | 0 | 0 |
| 2024-05-16 | 320 | 63.85 | 62.3 | 65.4 | 0% | -0.943 | -2.012 | 0.015 | 0 | 0 |
| 2024-05-16 | 325 | 69.4 | 67 | 71.8 | 0% | -0.893 | -4.308 | 0.025 | 0 | 0 |
| 2024-05-16 | 330 | 74.4 | 72 | 76.8 | 0% | -0.896 | -4.393 | 0.024 | 0 | 0 |
| 2024-05-16 | 335 | 79 | 77.6 | 80.4 | 0% | -0.949 | -2.119 | 0.014 | 0 | 0 |
| 2024-05-16 | 340 | 84.35 | 82 | 86.7 | 0% | -0.905 | -4.397 | 0.022 | 0 | 0 |
| 2024-05-16 | 345 | 89.4 | 87 | 91.8 | 0% | -0.905 | -4.619 | 0.022 | 0 | 0 |
| 2024-05-16 | 350 | 94.35 | 92 | 96.7 | 0% | -0.91 | -4.531 | 0.021 | 0 | 0 |
| 2024-05-16 | 355 | 99.35 | 97.2 | 101.5 | 0% | -0.918 | -4.269 | 0.02 | 0 | 0 |
| 2024-05-16 | 360 | 104.4 | 102 | 106.8 | 0% | -0.912 | -4.813 | 0.021 | 0 | 0 |
| 2024-05-16 | 365 | 109.55 | 107.1 | 112 | 0% | -0.909 | -5.192 | 0.022 | 0 | 0 |
| 2024-05-16 | 370 | 114.35 | 112.2 | 116.5 | 0% | -0.924 | -4.427 | 0.019 | 0 | 0 |
| 2024-05-16 | 375 | 119.45 | 117 | 121.9 | 0% | -0.915 | -5.15 | 0.021 | 0 | 0 |
| 2024-05-16 | 380 | 124.4 | 122 | 126.8 | 0% | -0.919 | -5.038 | 0.02 | 0 | 0 |
| 2024-05-16 | 385 | 129.55 | 127.1 | 132 | 0% | -0.915 | -5.425 | 0.021 | 0 | 0 |
| 2024-05-16 | 390 | 134.45 | 132 | 136.9 | 0% | -0.919 | -5.309 | 0.02 | 0 | 0 |
| 2024-05-16 | 395 | 139.35 | 137 | 141.7 | 0% | -0.925 | -5.011 | 0.019 | 0 | 0 |
| 2024-05-16 | 400 | 144.35 | 142 | 146.7 | 0% | -0.927 | -5.055 | 0.018 | 0 | 0 |
