| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.89 | 329 | 52 | 638 | 551 | 108 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 140 | 120.25 | 118 | 122.5 | 0% | 0.994 | -0.109 | 0.006 | 0 | 0 |
| 2024-04-26 | 145 | 115.25 | 113 | 117.5 | 0% | 0.994 | -0.106 | 0.006 | 0 | 0 |
| 2024-04-26 | 150 | 110.25 | 108 | 112.5 | 0% | 0.993 | -0.104 | 0.006 | 0 | 0 |
| 2024-04-26 | 155 | 105.25 | 103 | 107.5 | 0% | 0.993 | -0.101 | 0.006 | 0 | 0 |
| 2024-04-26 | 160 | 100.25 | 98 | 102.5 | 0% | 0.993 | -0.099 | 0.006 | 0 | 0 |
| 2024-04-26 | 165 | 95.35 | 93.2 | 97.5 | 0% | 0.989 | -0.147 | 0.01 | 0 | 0 |
| 2024-04-26 | 170 | 90.25 | 88 | 92.5 | 0% | 0.993 | -0.094 | 0.007 | 0 | 0 |
| 2024-04-26 | 175 | 85.4 | 83.3 | 87.5 | 0% | 0.986 | -0.165 | 0.012 | 0 | 0 |
| 2024-04-26 | 180 | 80.35 | 78.2 | 82.5 | 0% | 0.987 | -0.139 | 0.011 | 2 | 0 |
| 2024-04-26 | 185 | 75.25 | 73 | 77.5 | 0% | 0.992 | -0.087 | 0.007 | 0 | 0 |
| 2024-04-26 | 190 | 70.25 | 68 | 72.5 | 0% | 0.991 | -0.084 | 0.008 | 0 | 0 |
| 2024-04-26 | 195 | 65.25 | 63 | 67.5 | 0% | 0.991 | -0.082 | 0.008 | 0 | 0 |
| 2024-04-26 | 200 | 60.25 | 58 | 62.5 | 0% | 0.991 | -0.079 | 0.008 | 0 | 0 |
| 2024-04-26 | 205 | 55.3 | 53.1 | 57.5 | 0% | 0.987 | -0.102 | 0.011 | 0 | 0 |
| 2024-04-26 | 210 | 50.25 | 48 | 52.5 | 0% | 0.99 | -0.074 | 0.009 | 0 | 0 |
| 2024-04-26 | 215 | 45.2 | 43.9 | 46.5 | 0% | 0.995 | -0.044 | 0.005 | 0 | 0 |
| 2024-04-26 | 220 | 40.65 | 38.9 | 42.4 | 0% | 0.957 | -0.22 | 0.03 | 2 | 0 |
| 2024-04-26 | 225 | 35.25 | 33.8 | 36.7 | 0% | 0.988 | -0.067 | 0.01 | 0 | 0 |
| 2024-04-26 | 230 | 30.7 | 29.3 | 32.1 | 0% | 0.943 | -0.219 | 0.038 | 0 | 0 |
| 2024-04-26 | 235 | 25.5 | 24.2 | 26.8 | 0% | 0.954 | -0.152 | 0.032 | 0 | 0 |
| 2024-04-26 | 237.5 | 23.15 | 21.5 | 24.8 | 0% | 0.935 | -0.191 | 0.042 | 0 | 0 |
| 2024-04-26 | 240 | 20.65 | 18.9 | 22.4 | 0% | 0.93 | -0.185 | 0.045 | 0 | 0 |
| 2024-04-26 | 242.5 | 18.15 | 16.4 | 19.9 | 0% | 0.924 | -0.179 | 0.048 | 0 | 0 |
| 2024-04-26 | 245 | 15.5 | 13.8 | 17.2 | 0% | 0.935 | -0.135 | 0.042 | 1 | 0 |
| 2024-04-26 | 247.5 | 13.1 | 11.4 | 14.8 | 0% | 0.912 | -0.154 | 0.053 | 0 | 0 |
| 2024-04-26 | 250 | 10.85 | 9.6 | 12.1 | 0% | 0.867 | -0.194 | 0.072 | 0 | 0 |
| 2024-04-26 | 252.5 | 8 | 7.3 | 8.7 | 0% | 0.899 | -0.115 | 0.059 | 0 | 0 |
| 2024-04-26 | 255 | 5.55 | 5.2 | 5.9 | 0% | 0.862 | -0.113 | 0.073 | 8 | 1 |
| 2024-04-26 | 257.5 | 3.95 | 2.4 | 5.5 | 0% | 0.685 | -0.19 | 0.118 | 56 | 2 |
| 2024-04-26 | 260 | 1.925 | 1.85 | 2 | -18.8% | 0.522 | -0.166 | 0.133 | 108 | 8 |
| 2024-04-26 | 262.5 | 0.95 | 0.85 | 1.05 | -23.6% | 0.316 | -0.148 | 0.119 | 55 | 8 |
| 2024-04-26 | 265 | 0.425 | 0.35 | 0.5 | -41.8% | 0.166 | -0.106 | 0.083 | 73 | 9 |
| 2024-04-26 | 267.5 | 0.25 | 0.15 | 0.35 | -44.4% | 0.097 | -0.082 | 0.057 | 86 | 1 |
| 2024-04-26 | 270 | 0.45 | 0.05 | 0.85 | -28.6% | 0.081 | -0.088 | 0.05 | 80 | 300 |
| 2024-04-26 | 272.5 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-04-26 | 275 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-04-26 | 277.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 280 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-04-26 | 282.5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 285 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 287.5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 290 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 101 | 0 |
| 2024-04-26 | 295 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 300 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-04-26 | 305 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 310 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 315 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 320 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 325 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 330 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 335 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 340 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-26 | 350 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 360 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
