| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 61.81 | 221 | 166 | 963 | 1,483 | 108 | 2024-05-23 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-23 | 140 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 145 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 150 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 155 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 160 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 165 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 185 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 190 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 195 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-23 | 200 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-23 | 205 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-23 | 210 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-23 | 215 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-23 | 220 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 438 | 0 |
| 2024-05-23 | 225 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-23 | 227.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 95 | 0 |
| 2024-05-23 | 230 | 0.275 | 0 | 0.55 | 0% | -0.018 | -0.17 | 0.006 | 11 | 2 |
| 2024-05-23 | 232.5 | 0.275 | 0 | 0.55 | +20% | -0.024 | -0.188 | 0.007 | 5 | 3 |
| 2024-05-23 | 235 | 0.15 | 0.05 | 0.25 | 0% | -0.054 | -0.36 | 0.014 | 18 | 0 |
| 2024-05-23 | 237.5 | 0.8 | 0.05 | 1.55 | 0% | -0.174 | -1.093 | 0.033 | 2 | 0 |
| 2024-05-23 | 240 | 0.3 | 0.05 | 0.55 | 0% | -0.085 | -0.3 | 0.02 | 8 | 3 |
| 2024-05-23 | 242.5 | 0.325 | 0.1 | 0.55 | 0% | -0.178 | -0.379 | 0.033 | 27 | 1 |
| 2024-05-23 | 245 | 1 | 0.85 | 1.15 | +165.6% | -0.474 | -0.455 | 0.051 | 105 | 49 |
| 2024-05-23 | 247.5 | 2.75 | 2.5 | 3 | +252% | -0.789 | -0.413 | 0.037 | 52 | 24 |
| 2024-05-23 | 250 | 4.95 | 4.4 | 5.5 | +108.8% | -0.939 | -0.179 | 0.015 | 490 | 69 |
| 2024-05-23 | 252.5 | 7.65 | 6.4 | 8.9 | +133.9% | -0.749 | -1.678 | 0.041 | 48 | 14 |
| 2024-05-23 | 255 | 10.1 | 8.7 | 11.5 | 0% | -0.922 | -0.485 | 0.019 | 39 | 0 |
| 2024-05-23 | 257.5 | 12.65 | 11.3 | 14 | 0% | -0.923 | -0.596 | 0.018 | 44 | 1 |
| 2024-05-23 | 260 | 15.3 | 13.6 | 17 | 0% | -0.91 | -0.86 | 0.021 | 4 | 0 |
| 2024-05-23 | 262.5 | 17.75 | 16 | 19.5 | 0% | -0.924 | -0.82 | 0.018 | 15 | 0 |
| 2024-05-23 | 265 | 20.2 | 18.4 | 22 | 0% | -0.936 | -0.766 | 0.016 | 1 | 0 |
| 2024-05-23 | 267.5 | 23 | 21.6 | 24.4 | 0% | -0.91 | -1.272 | 0.021 | 0 | 0 |
| 2024-05-23 | 270 | 25.05 | 23.2 | 26.9 | 0% | -0.964 | -0.51 | 0.01 | 2 | 0 |
| 2024-05-23 | 272.5 | 27.5 | 25.6 | 29.4 | 0% | -0.973 | -0.404 | 0.008 | 0 | 0 |
| 2024-05-23 | 275 | 30.05 | 28.1 | 32 | 0% | -0.968 | -0.532 | 0.009 | 0 | 0 |
| 2024-05-23 | 277.5 | 32.55 | 30.6 | 34.5 | 0% | -0.97 | -0.542 | 0.009 | 0 | 0 |
| 2024-05-23 | 280 | 35.1 | 33.1 | 37.1 | 0% | -0.965 | -0.67 | 0.01 | 0 | 0 |
| 2024-05-23 | 282.5 | 37.3 | 35.4 | 39.2 | 0% | -0.869 | -3.159 | 0.027 | 0 | 0 |
| 2024-05-23 | 285 | 40.05 | 38.1 | 42 | 0% | -0.973 | -0.568 | 0.008 | 0 | 0 |
| 2024-05-23 | 290 | 45.05 | 43.1 | 47 | 0% | -0.975 | -0.584 | 0.007 | 0 | 0 |
| 2024-05-23 | 295 | 50.05 | 48.1 | 52 | 0% | -0.977 | -0.597 | 0.007 | 0 | 0 |
| 2024-05-23 | 300 | 55.05 | 53.1 | 57 | 0% | -0.978 | -0.61 | 0.007 | 0 | 0 |
| 2024-05-23 | 305 | 60 | 58.1 | 61.9 | 0% | -0.984 | -0.479 | 0.005 | 0 | 0 |
| 2024-05-23 | 310 | 65.05 | 63.2 | 66.9 | 0% | -0.981 | -0.633 | 0.006 | 0 | 0 |
| 2024-05-23 | 315 | 70 | 68 | 72 | 0% | -0.986 | -0.495 | 0.005 | 0 | 0 |
| 2024-05-23 | 320 | 75 | 73 | 77 | 0% | -0.986 | -0.502 | 0.004 | 0 | 0 |
| 2024-05-23 | 325 | 80.05 | 78.1 | 82 | 0% | -0.983 | -0.661 | 0.005 | 0 | 0 |
| 2024-05-23 | 330 | 85 | 83 | 87 | 0% | -0.987 | -0.515 | 0.004 | 0 | 0 |
| 2024-05-23 | 335 | 90.15 | 88.3 | 92 | 0% | -0.978 | -0.966 | 0.007 | 0 | 0 |
| 2024-05-23 | 340 | 95 | 93.1 | 96.9 | 0% | -0.988 | -0.526 | 0.004 | 0 | 0 |
| 2024-05-23 | 350 | 105 | 103.1 | 106.9 | 0% | -0.989 | -0.537 | 0.004 | 0 | 0 |
