| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 19 | 153 | 84 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 140 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 145 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 150 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 155 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 160 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 165 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 170 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 175 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 180 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 185 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 190 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 195 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 200 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 205 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 210 | 0.75 | 0.05 | 1.45 | 0% | -0.059 | -0.074 | 0.072 | 0 | 0 |
| 2024-05-22 | 215 | 0.75 | 0.05 | 1.45 | 0% | -0.065 | -0.071 | 0.078 | 0 | 0 |
| 2024-05-22 | 220 | 0.425 | 0.1 | 0.75 | 0% | -0.051 | -0.045 | 0.064 | 0 | 0 |
| 2024-05-22 | 225 | 0.775 | 0.1 | 1.45 | 0% | -0.085 | -0.066 | 0.095 | 0 | 0 |
| 2024-05-22 | 230 | 0.875 | 0.15 | 1.6 | 0% | -0.106 | -0.067 | 0.112 | 0 | 0 |
| 2024-05-22 | 235 | 0.475 | 0.35 | 0.6 | 0% | -0.09 | -0.039 | 0.099 | 5 | 0 |
| 2024-05-22 | 240 | 1.025 | 0.9 | 1.15 | 0% | -0.177 | -0.058 | 0.158 | 110 | 0 |
| 2024-05-22 | 245 | 1.9 | 1.55 | 2.25 | 0% | -0.311 | -0.068 | 0.216 | 31 | 0 |
| 2024-05-22 | 250 | 4.55 | 3.4 | 5.7 | 0% | -0.517 | -0.085 | 0.243 | 6 | 0 |
| 2024-05-22 | 255 | 7.5 | 5.6 | 9.4 | 0% | -0.709 | -0.065 | 0.207 | 1 | 0 |
| 2024-05-22 | 260 | 10.5 | 9.1 | 11.9 | 0% | -0.815 | -0.057 | 0.161 | 0 | 0 |
| 2024-05-22 | 265 | 16.45 | 14.5 | 18.4 | 0% | -0.893 | -0.04 | 0.109 | 0 | 0 |
| 2024-05-22 | 270 | 21.5 | 19.6 | 23.4 | 0% | -0.903 | -0.048 | 0.102 | 0 | 0 |
| 2024-05-22 | 275 | 26.1 | 23.7 | 28.5 | 0% | -0.972 | -0.013 | 0.036 | 0 | 0 |
| 2024-05-22 | 280 | 31.2 | 28.9 | 33.5 | 0% | -0.956 | -0.027 | 0.054 | 0 | 0 |
| 2024-05-22 | 285 | 36.15 | 33.8 | 38.5 | 0% | -0.969 | -0.022 | 0.04 | 0 | 0 |
| 2024-05-22 | 290 | 41.15 | 38.8 | 43.5 | 0% | -0.971 | -0.023 | 0.038 | 0 | 0 |
| 2024-05-22 | 295 | 46.15 | 43.8 | 48.5 | 0% | -0.973 | -0.023 | 0.036 | 0 | 0 |
| 2024-05-22 | 300 | 51.15 | 48.8 | 53.5 | 0% | -0.975 | -0.024 | 0.034 | 0 | 0 |
| 2024-05-22 | 305 | 56.15 | 53.8 | 58.5 | 0% | -0.976 | -0.025 | 0.032 | 0 | 0 |
| 2024-05-22 | 310 | 61.15 | 58.8 | 63.5 | 0% | -0.977 | -0.026 | 0.031 | 0 | 0 |
| 2024-05-22 | 315 | 66.15 | 63.8 | 68.5 | 0% | -0.978 | -0.026 | 0.03 | 0 | 0 |
| 2024-05-22 | 320 | 71.15 | 68.8 | 73.5 | 0% | -0.979 | -0.027 | 0.029 | 0 | 0 |
| 2024-05-22 | 325 | 76.1 | 73.7 | 78.5 | 0% | -0.989 | -0.015 | 0.016 | 0 | 0 |
| 2024-05-22 | 330 | 81.15 | 78.8 | 83.5 | 0% | -0.981 | -0.027 | 0.026 | 0 | 0 |
| 2024-05-22 | 335 | 86.1 | 83.7 | 88.5 | 0% | -0.99 | -0.015 | 0.015 | 0 | 0 |
| 2024-05-22 | 340 | 91.1 | 88.7 | 93.5 | 0% | -0.99 | -0.016 | 0.015 | 0 | 0 |
| 2024-05-22 | 350 | 101.15 | 98.8 | 103.5 | 0% | -0.983 | -0.029 | 0.024 | 0 | 0 |
