| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.36 | 1,161 | 3 | 2,364 | 2,257 | 110 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 120 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 125 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 130 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 135 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 140 | 0.725 | 0.05 | 1.4 | 0% | -0.022 | -0.037 | 0.051 | 10 | 0 |
| 2024-05-24 | 145 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 150 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 155 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 160 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 165 | 0.75 | 0.05 | 1.45 | 0% | -0.03 | -0.036 | 0.066 | 11 | 0 |
| 2024-05-24 | 170 | 0.775 | 0.05 | 1.5 | 0% | -0.033 | -0.036 | 0.071 | 6 | 0 |
| 2024-05-24 | 175 | 0.6 | 0.05 | 1.15 | 0% | -0.029 | -0.029 | 0.064 | 14 | 0 |
| 2024-05-24 | 180 | 0.225 | 0.05 | 0.4 | 0% | -0.015 | -0.013 | 0.037 | 20 | 0 |
| 2024-05-24 | 185 | 1.175 | 0.1 | 2.25 | 0% | -0.053 | -0.047 | 0.103 | 8 | 0 |
| 2024-05-24 | 190 | 0.475 | 0.15 | 0.8 | 0% | -0.031 | -0.023 | 0.067 | 37 | 0 |
| 2024-05-24 | 195 | 1.225 | 0.15 | 2.3 | 0% | -0.062 | -0.046 | 0.118 | 33 | 0 |
| 2024-05-24 | 200 | 0.325 | 0.15 | 0.5 | 0% | -0.027 | -0.016 | 0.061 | 27 | 0 |
| 2024-05-24 | 205 | 0.575 | 0.2 | 0.95 | 0% | -0.045 | -0.025 | 0.091 | 12 | 0 |
| 2024-05-24 | 210 | 0.525 | 0.2 | 0.85 | 0% | -0.046 | -0.022 | 0.093 | 2 | 0 |
| 2024-05-24 | 215 | 0.7 | 0.25 | 1.15 | 0% | -0.062 | -0.026 | 0.118 | 28 | 0 |
| 2024-05-24 | 220 | 0.9 | 0.5 | 1.3 | 0% | -0.081 | -0.03 | 0.145 | 52 | 0 |
| 2024-05-24 | 225 | 1.075 | 0.95 | 1.2 | 0% | -0.103 | -0.032 | 0.172 | 88 | 0 |
| 2024-05-24 | 230 | 1.525 | 1.35 | 1.7 | 0% | -0.144 | -0.038 | 0.218 | 251 | 0 |
| 2024-05-24 | 235 | 2.225 | 2.05 | 2.4 | 0% | -0.202 | -0.044 | 0.271 | 167 | 0 |
| 2024-05-24 | 240 | 3.35 | 3 | 3.7 | 0% | -0.283 | -0.05 | 0.326 | 252 | 0 |
| 2024-05-24 | 245 | 4.9 | 4.6 | 5.2 | -20.3% | -0.385 | -0.054 | 0.367 | 143 | 1 |
| 2024-05-24 | 250 | 7 | 6.7 | 7.3 | 0% | -0.498 | -0.051 | 0.382 | 761 | 0 |
| 2024-05-24 | 255 | 9.85 | 9.6 | 10.1 | 0% | -0.619 | -0.046 | 0.362 | 101 | 0 |
| 2024-05-24 | 260 | 13.7 | 12.9 | 14.5 | -18% | -0.714 | -0.042 | 0.322 | 134 | 2 |
| 2024-05-24 | 265 | 17.65 | 16.2 | 19.1 | 0% | -0.806 | -0.032 | 0.256 | 65 | 0 |
| 2024-05-24 | 270 | 21.9 | 19.8 | 24 | 0% | -0.891 | -0.019 | 0.168 | 22 | 0 |
| 2024-05-24 | 275 | 27 | 25 | 29 | 0% | -0.893 | -0.023 | 0.168 | 9 | 0 |
| 2024-05-24 | 280 | 31.6 | 29.2 | 34 | 0% | -0.948 | -0.011 | 0.093 | 0 | 0 |
| 2024-05-24 | 285 | 36.65 | 34.3 | 39 | 0% | -0.946 | -0.014 | 0.095 | 0 | 0 |
| 2024-05-24 | 290 | 41.65 | 39.3 | 44 | 0% | -0.95 | -0.015 | 0.091 | 0 | 0 |
| 2024-05-24 | 295 | 46.55 | 44.1 | 49 | 0% | -0.973 | -0.008 | 0.051 | 0 | 0 |
| 2024-05-24 | 300 | 51.6 | 49.2 | 54 | 0% | -0.96 | -0.014 | 0.075 | 0 | 0 |
| 2024-05-24 | 305 | 56.6 | 54.2 | 59 | 0% | -0.962 | -0.014 | 0.072 | 0 | 0 |
| 2024-05-24 | 310 | 61.6 | 59.2 | 64 | 0% | -0.964 | -0.015 | 0.07 | 0 | 0 |
| 2024-05-24 | 315 | 66.65 | 64.3 | 69 | 0% | -0.961 | -0.017 | 0.074 | 0 | 0 |
| 2024-05-24 | 320 | 71.6 | 69.2 | 74 | 0% | -0.966 | -0.016 | 0.066 | 0 | 0 |
| 2024-05-24 | 325 | 76.55 | 74.1 | 79 | 0% | -0.979 | -0.01 | 0.042 | 0 | 0 |
| 2024-05-24 | 330 | 81.65 | 79.3 | 84 | 0% | -0.966 | -0.018 | 0.067 | 0 | 0 |
| 2024-05-24 | 335 | 86.6 | 84.2 | 89 | 0% | -0.977 | -0.013 | 0.045 | 0 | 0 |
| 2024-05-24 | 340 | 91.6 | 89.2 | 94 | 0% | -0.978 | -0.013 | 0.044 | 0 | 0 |
| 2024-05-24 | 345 | 96.6 | 94.2 | 99 | 0% | -0.978 | -0.013 | 0.043 | 0 | 0 |
| 2024-05-24 | 350 | 101.7 | 99.4 | 104 | 0% | -0.965 | -0.023 | 0.068 | 0 | 0 |
| 2024-05-24 | 355 | 106.7 | 104.4 | 109 | 0% | -0.966 | -0.023 | 0.067 | 0 | 0 |
| 2024-05-24 | 360 | 111.55 | 109.1 | 114 | 0% | -0.982 | -0.012 | 0.036 | 0 | 0 |
| 2024-05-24 | 365 | 116.6 | 114.2 | 119 | 0% | -0.98 | -0.014 | 0.04 | 0 | 0 |
| 2024-05-24 | 370 | 121.7 | 119.4 | 124 | 0% | -0.968 | -0.024 | 0.064 | 0 | 0 |
| 2024-05-24 | 375 | 126.55 | 124.1 | 129 | 0% | -0.983 | -0.012 | 0.035 | 0 | 0 |
| 2024-05-24 | 380 | 131.6 | 129.2 | 134 | 0% | -0.981 | -0.015 | 0.039 | 0 | 0 |
| 2024-05-24 | 390 | 141.55 | 139.1 | 144 | 0% | -0.984 | -0.013 | 0.034 | 0 | 0 |
| 2024-05-24 | 400 | 151.6 | 149.2 | 154 | 0% | -0.982 | -0.016 | 0.037 | 0 | 0 |
