| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 19.46 | 5 | 3 | 797 | 542 | 102 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 125 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 130 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 135 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 140 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 145 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 150 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 155 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-22 | 160 | 1.175 | 0.05 | 2.3 | 0% | -0.038 | -0.018 | 0.131 | 0 | 0 |
| 2024-05-22 | 165 | 1.2 | 0.05 | 2.35 | 0% | -0.041 | -0.018 | 0.138 | 0 | 0 |
| 2024-05-22 | 170 | 1.225 | 0.1 | 2.35 | 0% | -0.044 | -0.018 | 0.147 | 0 | 0 |
| 2024-05-22 | 175 | 0.425 | 0.1 | 0.75 | 0% | -0.022 | -0.008 | 0.084 | 4 | 0 |
| 2024-05-22 | 180 | 1 | 0.05 | 1.95 | 0% | -0.043 | -0.015 | 0.145 | 0 | 0 |
| 2024-05-22 | 185 | 0.825 | 0.2 | 1.45 | 0% | -0.041 | -0.013 | 0.138 | 1 | 0 |
| 2024-05-22 | 190 | 0.5 | 0.25 | 0.75 | 0% | -0.031 | -0.009 | 0.11 | 1 | 0 |
| 2024-05-22 | 195 | 0.625 | 0.4 | 0.85 | 0% | -0.039 | -0.01 | 0.133 | 0 | 0 |
| 2024-05-22 | 200 | 0.75 | 0.4 | 1.1 | 0% | -0.047 | -0.011 | 0.156 | 1 | 0 |
| 2024-05-22 | 205 | 1.05 | 0.75 | 1.35 | 0% | -0.064 | -0.013 | 0.198 | 10 | 0 |
| 2024-05-22 | 210 | 0.975 | 0.3 | 1.65 | 0% | -0.067 | -0.012 | 0.204 | 32 | 0 |
| 2024-05-22 | 215 | 1.875 | 1.65 | 2.1 | 0% | -0.108 | -0.019 | 0.293 | 6 | 0 |
| 2024-05-22 | 220 | 2.3 | 1.95 | 2.65 | 0% | -0.133 | -0.02 | 0.339 | 75 | 0 |
| 2024-05-22 | 225 | 3.15 | 2.9 | 3.4 | 0% | -0.173 | -0.024 | 0.404 | 93 | 2 |
| 2024-05-22 | 230 | 3.9 | 3.5 | 4.3 | 0% | -0.217 | -0.026 | 0.464 | 58 | 1 |
| 2024-05-22 | 235 | 4.9 | 4.1 | 5.7 | 0% | -0.259 | -0.026 | 0.51 | 124 | 0 |
| 2024-05-22 | 240 | 7.15 | 6.3 | 8 | 0% | -0.328 | -0.031 | 0.567 | 38 | 0 |
| 2024-05-22 | 245 | 8.6 | 8.3 | 8.9 | 0% | -0.388 | -0.03 | 0.6 | 29 | 0 |
| 2024-05-22 | 250 | 10.6 | 10.2 | 11 | 0% | -0.458 | -0.029 | 0.619 | 8 | 0 |
| 2024-05-22 | 255 | 13.1 | 12.7 | 13.5 | 0% | -0.532 | -0.027 | 0.617 | 41 | 0 |
| 2024-05-22 | 260 | 15.55 | 14.6 | 16.5 | 0% | -0.617 | -0.023 | 0.584 | 2 | 0 |
| 2024-05-22 | 265 | 20 | 18.7 | 21.3 | 0% | -0.664 | -0.024 | 0.559 | 1 | 0 |
| 2024-05-22 | 270 | 22.35 | 21.3 | 23.4 | 0% | -0.795 | -0.013 | 0.41 | 9 | 0 |
| 2024-05-22 | 275 | 27.2 | 25.8 | 28.6 | 0% | -0.821 | -0.013 | 0.379 | 9 | 0 |
| 2024-05-22 | 280 | 31.3 | 29.1 | 33.5 | 0% | -0.907 | -0.007 | 0.236 | 0 | 0 |
| 2024-05-22 | 285 | 36.2 | 33.9 | 38.5 | 0% | -0.944 | -0.005 | 0.143 | 0 | 0 |
| 2024-05-22 | 290 | 41.2 | 38.9 | 43.5 | 0% | -0.947 | -0.005 | 0.136 | 0 | 0 |
| 2024-05-22 | 295 | 46.25 | 44 | 48.5 | 0% | -0.943 | -0.006 | 0.147 | 0 | 0 |
| 2024-05-22 | 300 | 51.15 | 48.8 | 53.5 | 0% | -0.956 | -0.005 | 0.119 | 0 | 0 |
| 2024-05-22 | 305 | 56.15 | 53.8 | 58.5 | 0% | -0.958 | -0.005 | 0.115 | 0 | 0 |
| 2024-05-22 | 310 | 61.1 | 58.7 | 63.5 | 0% | -0.964 | -0.004 | 0.101 | 0 | 0 |
| 2024-05-22 | 315 | 66.25 | 64 | 68.5 | 0% | -0.952 | -0.007 | 0.129 | 0 | 0 |
| 2024-05-22 | 320 | 71.15 | 68.8 | 73.5 | 0% | -0.962 | -0.006 | 0.106 | 0 | 0 |
| 2024-05-22 | 325 | 76.25 | 74 | 78.5 | 0% | -0.955 | -0.008 | 0.125 | 0 | 0 |
| 2024-05-22 | 330 | 81.25 | 79 | 83.5 | 0% | -0.956 | -0.008 | 0.122 | 0 | 0 |
| 2024-05-22 | 335 | 86.15 | 83.8 | 88.5 | 0% | -0.965 | -0.006 | 0.1 | 0 | 0 |
| 2024-05-22 | 340 | 91.1 | 88.7 | 93.5 | 0% | -0.97 | -0.005 | 0.088 | 0 | 0 |
| 2024-05-22 | 345 | 96.2 | 93.9 | 98.5 | 0% | -0.965 | -0.007 | 0.101 | 0 | 0 |
| 2024-05-22 | 350 | 101.2 | 98.9 | 103.5 | 0% | -0.965 | -0.007 | 0.099 | 0 | 0 |
| 2024-05-22 | 360 | 111.15 | 108.8 | 113.5 | 0% | -0.968 | -0.007 | 0.093 | 0 | 0 |
| 2024-05-22 | 370 | 121.15 | 118.8 | 123.5 | 0% | -0.969 | -0.007 | 0.091 | 0 | 0 |
| 2024-05-22 | 380 | 131.15 | 128.8 | 133.5 | 0% | -0.97 | -0.008 | 0.089 | 0 | 0 |
| 2024-05-22 | 390 | 141.15 | 138.8 | 143.5 | 0% | -0.97 | -0.008 | 0.088 | 0 | 0 |
| 2024-05-22 | 400 | 151.15 | 148.8 | 153.5 | 0% | -0.971 | -0.008 | 0.086 | 0 | 0 |
