| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.26 | 8 | 6 | 4,479 | 7,402 | 110 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 110 | 0.2 | 0.1 | 0.3 | 0% | -0.004 | -0.002 | 0.021 | 216 | 6 |
| 2024-05-24 | 115 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-24 | 120 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 125 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 130 | 1.3 | 0.2 | 2.4 | 0% | -0.029 | -0.013 | 0.134 | 5 | 0 |
| 2024-05-24 | 135 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 54 | 0 |
| 2024-05-24 | 140 | 0.85 | 0.05 | 1.65 | 0% | -0.024 | -0.009 | 0.114 | 39 | 0 |
| 2024-05-24 | 145 | 0.95 | 0.15 | 1.75 | 0% | -0.028 | -0.01 | 0.127 | 2 | 0 |
| 2024-05-24 | 150 | 1.3 | 0.05 | 2.55 | 0% | -0.036 | -0.012 | 0.158 | 126 | 0 |
| 2024-05-24 | 155 | 1.325 | 0.05 | 2.6 | 0% | -0.039 | -0.012 | 0.167 | 7 | 0 |
| 2024-05-24 | 160 | 1.1 | 0.25 | 1.95 | 0% | -0.036 | -0.011 | 0.158 | 80 | 0 |
| 2024-05-24 | 165 | 1.15 | 0.25 | 2.05 | 0% | -0.039 | -0.011 | 0.169 | 2 | 0 |
| 2024-05-24 | 170 | 1 | 0.3 | 1.7 | 0% | -0.038 | -0.009 | 0.164 | 312 | 0 |
| 2024-05-24 | 175 | 1.325 | 0.35 | 2.3 | 0% | -0.048 | -0.011 | 0.2 | 90 | 0 |
| 2024-05-24 | 180 | 1.45 | 0.4 | 2.5 | 0% | -0.054 | -0.012 | 0.22 | 378 | 0 |
| 2024-05-24 | 185 | 1.6 | 0.5 | 2.7 | 0% | -0.061 | -0.012 | 0.242 | 69 | 0 |
| 2024-05-24 | 190 | 1.775 | 0.65 | 2.9 | 0% | -0.07 | -0.013 | 0.268 | 109 | 0 |
| 2024-05-24 | 195 | 2.175 | 1.15 | 3.2 | 0% | -0.084 | -0.015 | 0.309 | 86 | 0 |
| 2024-05-24 | 200 | 2.4 | 1.95 | 2.85 | 0% | -0.096 | -0.015 | 0.339 | 460 | 0 |
| 2024-05-24 | 205 | 2.675 | 2.45 | 2.9 | 0% | -0.109 | -0.016 | 0.373 | 1 | 0 |
| 2024-05-24 | 210 | 3.3 | 2.9 | 3.7 | 0% | -0.132 | -0.017 | 0.426 | 1,221 | 0 |
| 2024-05-24 | 215 | 4.05 | 3.6 | 4.5 | 0% | -0.158 | -0.019 | 0.48 | 8 | 0 |
| 2024-05-24 | 220 | 4.75 | 4.4 | 5.1 | 0% | -0.184 | -0.02 | 0.53 | 1,400 | 0 |
| 2024-05-24 | 225 | 6.05 | 5.2 | 6.9 | 0% | -0.222 | -0.022 | 0.591 | 105 | 0 |
| 2024-05-24 | 230 | 6.7 | 6.4 | 7 | 0% | -0.252 | -0.022 | 0.633 | 584 | 0 |
| 2024-05-24 | 235 | 7.45 | 6.4 | 8.5 | 0% | -0.288 | -0.021 | 0.675 | 43 | 0 |
| 2024-05-24 | 240 | 9.7 | 9.4 | 10 | 0% | -0.341 | -0.023 | 0.724 | 334 | 0 |
| 2024-05-24 | 245 | 12.2 | 11.2 | 13.2 | 0% | -0.393 | -0.024 | 0.757 | 69 | 0 |
| 2024-05-24 | 250 | 13.95 | 13.1 | 14.8 | 0% | -0.446 | -0.023 | 0.773 | 221 | 0 |
| 2024-05-24 | 255 | 15.95 | 14.3 | 17.6 | 0% | -0.503 | -0.021 | 0.776 | 0 | 0 |
| 2024-05-24 | 260 | 18.95 | 17.8 | 20.1 | 0% | -0.563 | -0.02 | 0.758 | 826 | 0 |
| 2024-05-24 | 265 | 22.35 | 20.8 | 23.9 | 0% | -0.613 | -0.019 | 0.734 | 0 | 0 |
| 2024-05-24 | 270 | 25.6 | 24 | 27.2 | 0% | -0.68 | -0.016 | 0.669 | 197 | 0 |
| 2024-05-24 | 275 | 29.15 | 27.7 | 30.6 | 0% | -0.736 | -0.014 | 0.606 | 0 | 0 |
| 2024-05-24 | 280 | 33.05 | 31.5 | 34.6 | 0% | -0.797 | -0.011 | 0.507 | 165 | 0 |
| 2024-05-24 | 285 | 37.4 | 35.3 | 39.5 | 0% | -0.851 | -0.008 | 0.4 | 0 | 0 |
| 2024-05-24 | 290 | 41.9 | 39.8 | 44 | 0% | -0.883 | -0.006 | 0.334 | 147 | 0 |
| 2024-05-24 | 295 | 46.65 | 44.3 | 49 | 0% | -0.934 | -0.004 | 0.2 | 0 | 0 |
| 2024-05-24 | 300 | 51.7 | 49.4 | 54 | 0% | -0.936 | -0.004 | 0.197 | 0 | 0 |
| 2024-05-24 | 305 | 56.6 | 54.2 | 59 | 0% | -0.945 | -0.004 | 0.174 | 0 | 0 |
| 2024-05-24 | 310 | 61.7 | 59.4 | 64 | 0% | -0.941 | -0.005 | 0.185 | 0 | 0 |
| 2024-05-24 | 315 | 66.6 | 64.2 | 69 | 0% | -0.949 | -0.004 | 0.165 | 0 | 0 |
| 2024-05-24 | 320 | 71.65 | 69.3 | 74 | 0% | -0.946 | -0.005 | 0.173 | 0 | 0 |
| 2024-05-24 | 325 | 76.7 | 74.4 | 79 | 0% | -0.946 | -0.005 | 0.174 | 0 | 0 |
| 2024-05-24 | 330 | 81.6 | 79.2 | 84 | 0% | -0.953 | -0.005 | 0.155 | 0 | 0 |
| 2024-05-24 | 335 | 86.6 | 84.2 | 89 | 0% | -0.954 | -0.005 | 0.152 | 0 | 0 |
| 2024-05-24 | 340 | 91.65 | 89.3 | 94 | 0% | -0.951 | -0.005 | 0.161 | 0 | 0 |
| 2024-05-24 | 345 | 96.65 | 94.3 | 99 | 0% | -0.952 | -0.006 | 0.159 | 0 | 0 |
| 2024-05-24 | 350 | 101.7 | 99.4 | 104 | 0% | -0.951 | -0.006 | 0.162 | 0 | 0 |
| 2024-05-24 | 355 | 106.6 | 104.2 | 109 | 0% | -0.957 | -0.005 | 0.143 | 0 | 0 |
| 2024-05-24 | 360 | 111.65 | 109.3 | 114 | 0% | -0.954 | -0.006 | 0.154 | 0 | 0 |
| 2024-05-24 | 370 | 121.65 | 119.3 | 124 | 0% | -0.955 | -0.006 | 0.151 | 0 | 0 |
| 2024-05-24 | 380 | 131.65 | 129.3 | 134 | 0% | -0.956 | -0.007 | 0.149 | 0 | 0 |
| 2024-05-24 | 390 | 141.7 | 139.4 | 144 | 0% | -0.956 | -0.007 | 0.149 | 0 | 0 |
| 2024-05-24 | 400 | 151.65 | 149.3 | 154 | 0% | -0.958 | -0.007 | 0.144 | 0 | 0 |
