| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.47 | 60 | 108 | 394 | 561 | 70 | 2024-05-22 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-22 | 130 | 1.325 | 0 | 2.65 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-22 | 135 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-22 | 140 | 1.45 | 0 | 2.9 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-22 | 145 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-22 | 150 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-22 | 155 | 1.7 | 0 | 3.4 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 160 | 1.8 | 0 | 3.6 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-22 | 165 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-22 | 170 | 2.225 | 0.85 | 3.6 | 0% | -0.061 | -0.01 | 0.312 | 1 | 0 |
| 2024-05-22 | 175 | 2.45 | 1 | 3.9 | 0% | -0.069 | -0.01 | 0.341 | 0 | 0 |
| 2024-05-22 | 180 | 2.725 | 1.25 | 4.2 | 0% | -0.077 | -0.011 | 0.373 | 51 | 0 |
| 2024-05-22 | 185 | 3.25 | 2.9 | 3.6 | 0% | -0.091 | -0.012 | 0.419 | 0 | 0 |
| 2024-05-22 | 190 | 3.75 | 3.4 | 4.1 | 0% | -0.104 | -0.013 | 0.464 | 0 | 0 |
| 2024-05-22 | 195 | 4.6 | 3.9 | 5.3 | 0% | -0.123 | -0.014 | 0.521 | 181 | 0 |
| 2024-05-22 | 200 | 4.95 | 4.5 | 5.4 | 0% | -0.135 | -0.014 | 0.558 | 67 | 0 |
| 2024-05-22 | 210 | 7 | 6.1 | 7.9 | 0% | -0.18 | -0.017 | 0.671 | 55 | 57 |
| 2024-05-22 | 220 | 8.55 | 8 | 9.1 | 0% | -0.219 | -0.017 | 0.753 | 45 | 51 |
| 2024-05-22 | 230 | 11.1 | 10.5 | 11.7 | 0% | -0.28 | -0.018 | 0.855 | 57 | 0 |
| 2024-05-22 | 240 | 15.05 | 13.6 | 16.5 | 0% | -0.349 | -0.019 | 0.935 | 41 | 0 |
| 2024-05-22 | 250 | 18.1 | 17.4 | 18.8 | 0% | -0.422 | -0.017 | 0.982 | 11 | 0 |
| 2024-05-22 | 260 | 23.15 | 22 | 24.3 | 0% | -0.509 | -0.016 | 0.984 | 13 | 0 |
| 2024-05-22 | 270 | 27.55 | 26 | 29.1 | 0% | -0.618 | -0.013 | 0.912 | 1 | 0 |
| 2024-05-22 | 280 | 34.8 | 32.8 | 36.8 | 0% | -0.711 | -0.01 | 0.794 | 0 | 0 |
| 2024-05-22 | 290 | 42.3 | 40.1 | 44.5 | 0% | -0.825 | -0.006 | 0.558 | 0 | 0 |
| 2024-05-22 | 300 | 51 | 48.5 | 53.5 | 0% | -0.785 | -0.01 | 0.668 | 0 | 0 |
| 2024-05-22 | 310 | 61 | 58.5 | 63.5 | 0% | -0.797 | -0.011 | 0.649 | 0 | 0 |
| 2024-05-22 | 320 | 71 | 68.5 | 73.5 | 0% | -0.807 | -0.012 | 0.632 | 0 | 0 |
| 2024-05-22 | 330 | 81 | 78.5 | 83.5 | 0% | -0.831 | -0.012 | 0.564 | 0 | 0 |
| 2024-05-22 | 340 | 91 | 88.5 | 93.5 | 0% | -0.836 | -0.013 | 0.554 | 0 | 0 |
| 2024-05-22 | 350 | 101 | 98.5 | 103.5 | 0% | -0.841 | -0.013 | 0.544 | 0 | 0 |
| 2024-05-22 | 360 | 111 | 108.5 | 113.5 | 0% | -0.845 | -0.014 | 0.536 | 0 | 0 |
| 2024-05-22 | 370 | 121 | 118.5 | 123.5 | 0% | -0.849 | -0.014 | 0.528 | 0 | 0 |
| 2024-05-22 | 380 | 131 | 128.5 | 133.5 | 0% | -0.852 | -0.015 | 0.521 | 0 | 0 |
| 2024-05-22 | 390 | 141 | 138.5 | 143.5 | 0% | -0.861 | -0.015 | 0.491 | 0 | 0 |
| 2024-05-22 | 400 | 151 | 148.5 | 153.5 | 0% | -0.863 | -0.016 | 0.486 | 0 | 0 |
