| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.33 | 7,721 | 1,180 | 11,596 | 4,067 | 58 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 5 | 0.76 | 0 | 1.52 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 10 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 11 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 11.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 12 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 12.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 13 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 13.5 | 1.045 | 0 | 2.09 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 14 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 112 | 0 |
| 2024-05-31 | 14.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 943 | 0 |
| 2024-05-31 | 15 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 616 | 0 |
| 2024-05-31 | 15.5 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 407 | 0 |
| 2024-05-31 | 16 | 0.01 | 0 | 0.02 | 0% | -0.022 | -0.002 | 268 | 13 |
| 2024-05-31 | 16.5 | 0.015 | 0.01 | 0.02 | -66.7% | -0.027 | -0.002 | 238 | 25 |
| 2024-05-31 | 17 | 0.03 | 0.02 | 0.04 | -40% | -0.074 | -0.005 | 1,167 | 320 |
| 2024-05-31 | 17.5 | 0.035 | 0 | 0.07 | -73.7% | -0.14 | -0.006 | 269 | 695 |
| 2024-05-31 | 18 | 0.08 | 0.01 | 0.15 | -73.1% | -0.349 | -0.008 | 13 | 111 |
| 2024-05-31 | 18.5 | 0.375 | 0.35 | 0.4 | -59% | -0.69 | -0.008 | 32 | 16 |
| 2024-05-31 | 19 | 0.78 | 0.72 | 0.84 | 0% | -0.845 | -0.007 | 2 | 0 |
| 2024-05-31 | 19.5 | 1.675 | 0.59 | 2.76 | 0% | -0.695 | -0.029 | 0 | 0 |
| 2024-05-31 | 20 | 1.885 | 1.68 | 2.09 | 0% | -0.859 | -0.013 | 0 | 0 |
| 2024-05-31 | 20.5 | 2.89 | 1.43 | 4.35 | 0% | -0.697 | -0.047 | 0 | 0 |
| 2024-05-31 | 21 | 3.535 | 2.22 | 4.85 | 0% | -0.688 | -0.058 | 0 | 0 |
| 2024-05-31 | 21.5 | 3.12 | 2.69 | 3.55 | 0% | -0.82 | -0.03 | 0 | 0 |
| 2024-05-31 | 22 | 4.195 | 2.54 | 5.85 | 0% | -0.786 | -0.042 | 0 | 0 |
| 2024-05-31 | 22.5 | 4.675 | 3 | 6.35 | 0% | -0.801 | -0.042 | 0 | 0 |
| 2024-05-31 | 23 | 5.25 | 3.7 | 6.8 | 0% | -0.791 | -0.049 | 0 | 0 |
| 2024-05-31 | 24 | 6.275 | 4.75 | 7.8 | 0% | -0.8 | -0.054 | 0 | 0 |
| 2024-05-31 | 25 | 6.8 | 5.75 | 7.85 | 0% | -0.976 | -0.006 | 0 | 0 |
