| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.47 | 3,192 | 953 | 134,274 | 57,984 | 40 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 8 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 9 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-17 | 10 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 305 | 0 |
| 2024-05-17 | 11 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 667 | 0 |
| 2024-05-17 | 12 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 0 | 992 | 0 |
| 2024-05-17 | 13 | 0.035 | 0 | 0.07 | 0% | 0 | 0 | 0 | 972 | 0 |
| 2024-05-17 | 14 | 0.03 | 0.01 | 0.05 | 0% | -0.034 | -0.001 | 0.005 | 2,818 | 0 |
| 2024-05-17 | 15 | 0.045 | 0.04 | 0.05 | 0% | -0.063 | -0.002 | 0.009 | 12,945 | 54 |
| 2024-05-17 | 16 | 0.105 | 0.1 | 0.11 | -16.7% | -0.138 | -0.003 | 0.016 | 19,596 | 113 |
| 2024-05-17 | 17 | 0.34 | 0.33 | 0.35 | -5.7% | -0.363 | -0.004 | 0.027 | 16,463 | 760 |
| 2024-05-17 | 18 | 0.85 | 0.77 | 0.93 | -7.1% | -0.652 | -0.004 | 0.026 | 1,550 | 25 |
| 2024-05-17 | 19 | 1.765 | 1.68 | 1.85 | 0% | -0.817 | -0.003 | 0.018 | 774 | 1 |
| 2024-05-17 | 20 | 2.735 | 2.65 | 2.82 | 0% | -0.859 | -0.004 | 0.015 | 870 | 0 |
| 2024-05-17 | 21 | 4.025 | 2.4 | 5.65 | 0% | -0.773 | -0.009 | 0.021 | 13 | 0 |
| 2024-05-17 | 22 | 3.805 | 2.81 | 4.8 | 0% | -0.861 | -0.006 | 0.015 | 2 | 0 |
| 2024-05-17 | 23 | 5.7 | 4.7 | 6.7 | 0% | -0.914 | -0.004 | 0.011 | 0 | 0 |
| 2024-05-17 | 24 | 7.075 | 6.4 | 7.75 | 0% | -0.804 | -0.011 | 0.019 | 0 | 0 |
| 2024-05-17 | 25 | 7.3 | 5.6 | 9 | 0% | -0.674 | -0.025 | 0.025 | 0 | 0 |
| 2024-05-17 | 30 | 12 | 11.15 | 12.85 | 0% | -0.889 | -0.009 | 0.013 | 0 | 0 |
