IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.67 | 885 | 590 | 77,025 | 16,977 | 26 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 0.15 | 0 | 0.3 | 0% | -0.005 | 0 | 258 | 100 |
2024-05-31 | 5 | 0.095 | 0 | 0.19 | 0% | 0 | 0 | 555 | 0 |
2024-05-31 | 8 | 0.125 | 0.02 | 0.23 | 0% | -0.023 | 0 | 424 | 66 |
2024-05-31 | 10 | 0.165 | 0.13 | 0.2 | 0% | -0.048 | -0.001 | 687 | 99 |
2024-05-31 | 12 | 0.305 | 0.28 | 0.33 | -22% | -0.088 | -0.001 | 1,266 | 101 |
2024-05-31 | 15 | 0.805 | 0.72 | 0.89 | -11.7% | -0.212 | -0.001 | 6,216 | 25 |
2024-05-31 | 17 | 1.56 | 1.4 | 1.72 | -8.5% | -0.339 | -0.002 | 4,840 | 34 |
2024-05-31 | 20 | 2.64 | 2.28 | 3 | -11% | -0.562 | -0.001 | 2,175 | 160 |
2024-05-31 | 22 | 4.075 | 3.75 | 4.4 | -7.8% | -0.698 | -0.001 | 544 | 5 |
2024-05-31 | 25 | 7.15 | 5.75 | 8.55 | 0% | -0.789 | -0.001 | 6 | 0 |
2024-05-31 | 27 | 8.55 | 6.9 | 10.2 | 0% | -0.646 | -0.002 | 0 | 0 |
2024-05-31 | 30 | 12.125 | 9.75 | 14.5 | 0% | -0.822 | -0.001 | 3 | 0 |
2024-05-31 | 35 | 16.85 | 15 | 18.7 | 0% | -0.907 | -0.001 | 3 | 0 |