IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.65 | 295 | 100 | 5,149 | 3,463 | 50 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 30 | 25 | 23.3 | 26.7 | 0% | 0.951 | -0.038 | 0.015 | 0 | 0 |
2024-05-22 | 32.5 | 22.4 | 20.5 | 24.3 | 0% | 0.952 | -0.032 | 0.015 | 0 | 0 |
2024-05-22 | 35 | 19.9 | 18.3 | 21.5 | 0% | 0.946 | -0.03 | 0.016 | 0 | 0 |
2024-05-22 | 37.5 | 17.6 | 15.9 | 19.3 | 0% | 0.923 | -0.039 | 0.022 | 0 | 0 |
2024-05-22 | 40 | 14.45 | 12.5 | 16.4 | 0% | 0.846 | -0.082 | 0.036 | 22 | 0 |
2024-05-22 | 42.5 | 12.15 | 10.4 | 13.9 | 0% | 0.961 | -0.013 | 0.012 | 0 | 0 |
2024-05-22 | 45 | 9.85 | 8 | 11.7 | 0% | 0.916 | -0.022 | 0.023 | 2 | 0 |
2024-05-22 | 47.5 | 6.55 | 5.3 | 7.8 | 0% | 0.837 | -0.036 | 0.037 | 0 | 0 |
2024-05-22 | 50 | 3.875 | 2.85 | 4.9 | 0% | 0.858 | -0.02 | 0.034 | 11 | 1 |
2024-05-22 | 52.5 | 2.4 | 2.25 | 2.55 | 0% | 0.788 | -0.016 | 0.044 | 24 | 0 |
2024-05-22 | 55 | 0.9 | 0.85 | 0.95 | -20.3% | 0.451 | -0.021 | 0.061 | 215 | 38 |
2024-05-22 | 57.5 | 0.275 | 0.25 | 0.3 | -18.9% | 0.184 | -0.015 | 0.041 | 838 | 227 |
2024-05-22 | 60 | 0.1 | 0.05 | 0.15 | 0% | 0.089 | -0.011 | 0.025 | 2,233 | 29 |
2024-05-22 | 62.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 442 | 0 |
2024-05-22 | 65 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 199 | 0 |
2024-05-22 | 67.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 703 | 0 |
2024-05-22 | 70 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 300 | 0 |
2024-05-22 | 72.5 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 112 | 0 |
2024-05-22 | 75 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 38 | 0 |
2024-05-22 | 77.5 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 80 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 85 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-22 | 90 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 95 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 100 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |