StocksCafe

6 Followers USX:TAP - Molson Coors Beverage Co Molson Coors Brewing Co Class
Sector: Consumer Staples, Industry: Brewers

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
23.06	0	2	113	854	50	2024-05-09

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int
2024-05-09	30	29	26.5	31.5	0%	0.967	-0.001	0.031	0
2024-05-09	32.5	26.5	24	29	0%	0.967	-0.001	0.029	0
2024-05-09	35	24.5	22	27	0%	0.93	-0.003	0.066	20
2024-05-09	37.5	22	19.5	24.5	0%	0.927	-0.003	0.066	0
2024-05-09	40	20.1	17.7	22.5	0%	0.89	-0.004	0.098	7
2024-05-09	42.5	17.55	15.1	20	0%	0.886	-0.004	0.099	1
2024-05-09	45	15.65	15.4	15.9	0%	0.846	-0.005	0.128	0
2024-05-09	47.5	13.65	13.3	14	0%	0.811	-0.006	0.15	0
2024-05-09	50	11.7	11.3	12.1	0%	0.771	-0.007	0.171	1
2024-05-09	52.5	9.95	9.6	10.3	0%	0.721	-0.007	0.194	0
2024-05-09	55	9.35	8.1	10.6	0%	0.653	-0.009	0.217	0
2024-05-09	57.5	6.95	6.7	7.2	0%	0.602	-0.008	0.228	2
2024-05-09	60	5.7	5.5	5.9	0%	0.538	-0.008	0.237	17
2024-05-09	62.5	5.1	4.4	5.8	0%	0.482	-0.008	0.24	6
2024-05-09	65	3.65	3.5	3.8	0%	0.408	-0.008	0.235	20
2024-05-09	67.5	2.85	2.7	3	0%	0.345	-0.007	0.224	1
2024-05-09	70	2.225	2.05	2.4	0%	0.289	-0.006	0.208	21
2024-05-09	72.5	1.75	1.6	1.9	0%	0.24	-0.006	0.19	0
2024-05-09	75	1.3	1.15	1.45	0%	0.193	-0.005	0.168	11
2024-05-09	77.5	0.975	0.85	1.1	0%	0.154	-0.004	0.145	0
2024-05-09	80	0.725	0.6	0.85	0%	0.121	-0.004	0.124	5
2024-05-09	85	0.475	0.35	0.6	0%	0.083	-0.003	0.094	0
2024-05-09	90	2.25	0	4.5	0%	0	0	0	0
2024-05-09	95	2.2	0	4.4	0%	0	0	0	1
2024-05-09	100	2.2	0	4.4	0%	0	0	0	0