IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.81 | 202 | 29 | 1,397 | 1,290 | 48 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 32.5 | 21.35 | 19.3 | 23.4 | 0% | 0.975 | -0.002 | 0.015 | 0 | 0 |
2024-05-23 | 35 | 18.75 | 16.5 | 21 | 0% | 0.862 | -0.019 | 0.072 | 0 | 0 |
2024-05-23 | 37.5 | 16.3 | 14 | 18.6 | 0% | 0.844 | -0.019 | 0.078 | 0 | 0 |
2024-05-23 | 40 | 13.95 | 11.7 | 16.2 | 0% | 0.97 | -0.002 | 0.015 | 0 | 0 |
2024-05-23 | 42.5 | 11.8 | 11.5 | 12.1 | 0% | 0.913 | -0.006 | 0.048 | 0 | 0 |
2024-05-23 | 45 | 9.9 | 9.3 | 10.5 | -7.7% | 0.862 | -0.008 | 0.07 | 2 | 4 |
2024-05-23 | 47.5 | 7 | 6.2 | 7.8 | 0% | 0.861 | -0.006 | 0.07 | 0 | 0 |
2024-05-23 | 50 | 6.05 | 5.4 | 6.7 | 0% | 0.688 | -0.013 | 0.117 | 26 | 9 |
2024-05-23 | 52.5 | 3.9 | 3.8 | 4 | 0% | 0.608 | -0.011 | 0.129 | 25 | 0 |
2024-05-23 | 55 | 2.65 | 2.55 | 2.75 | -14.1% | 0.483 | -0.012 | 0.134 | 84 | 5 |
2024-05-23 | 57.5 | 1.725 | 1.65 | 1.8 | -17.1% | 0.358 | -0.01 | 0.126 | 342 | 4 |
2024-05-23 | 60 | 1.075 | 1 | 1.15 | -16% | 0.256 | -0.009 | 0.109 | 162 | 94 |
2024-05-23 | 62.5 | 0.675 | 0.6 | 0.75 | -9.3% | 0.175 | -0.007 | 0.087 | 178 | 27 |
2024-05-23 | 65 | 0.425 | 0.35 | 0.5 | -11.8% | 0.122 | -0.006 | 0.069 | 132 | 6 |
2024-05-23 | 67.5 | 0.35 | 0.25 | 0.45 | 0% | 0.085 | -0.005 | 0.053 | 261 | 50 |
2024-05-23 | 70 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-23 | 72.5 | 0.5 | 0.1 | 0.9 | 0% | 0.101 | -0.007 | 0.06 | 36 | 0 |
2024-05-23 | 75 | 0.15 | 0.1 | 0.2 | 0% | 0.03 | -0.002 | 0.023 | 24 | 3 |
2024-05-23 | 77.5 | 0.475 | 0.05 | 0.9 | 0% | 0.087 | -0.007 | 0.054 | 20 | 0 |
2024-05-23 | 80 | 0.475 | 0.05 | 0.9 | 0% | 0.083 | -0.007 | 0.052 | 6 | 0 |
2024-05-23 | 85 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 39 | 0 |
2024-05-23 | 90 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 95 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 100 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 0 | 0 |