IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
29.96 | 3 | 2 | 309 | 895 | 52 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 27.5 | 27.5 | 25 | 30 | 0% | 0.966 | -0.001 | 0 | 0 |
2024-05-31 | 30 | 25 | 22.5 | 27.5 | 0% | 0.964 | -0.001 | 0 | 0 |
2024-05-31 | 32.5 | 22.5 | 20 | 25 | 0% | 0.962 | -0.001 | 0 | 0 |
2024-05-31 | 35 | 20.5 | 18 | 23 | 0% | 0.92 | -0.003 | 28 | 0 |
2024-05-31 | 37.5 | 18.5 | 16 | 21 | 0% | 0.886 | -0.004 | 0 | 0 |
2024-05-31 | 40 | 16 | 13.5 | 18.5 | 0% | 0.877 | -0.004 | 7 | 0 |
2024-05-31 | 42.5 | 14 | 11.5 | 16.5 | 0% | 0.839 | -0.005 | 2 | 0 |
2024-05-31 | 45 | 12.5 | 10 | 15 | 0% | 0.781 | -0.007 | 0 | 0 |
2024-05-31 | 47.5 | 11.25 | 9.7 | 12.8 | 0% | 0.724 | -0.008 | 0 | 0 |
2024-05-31 | 50 | 9.75 | 8.3 | 11.2 | 0% | 0.674 | -0.009 | 22 | 0 |
2024-05-31 | 52.5 | 7.45 | 6.6 | 8.3 | 0% | 0.624 | -0.008 | 105 | 0 |
2024-05-31 | 55 | 6.9 | 5.3 | 8.5 | 0% | 0.565 | -0.009 | 5 | 1 |
2024-05-31 | 57.5 | 6.05 | 4.6 | 7.5 | 0% | 0.513 | -0.009 | 22 | 0 |
2024-05-31 | 60 | 5 | 3.6 | 6.4 | +4.5% | 0.457 | -0.009 | 29 | 2 |
2024-05-31 | 62.5 | 4.125 | 2.75 | 5.5 | 0% | 0.403 | -0.009 | 6 | 0 |
2024-05-31 | 65 | 3.5 | 2.1 | 4.9 | 0% | 0.357 | -0.009 | 20 | 0 |
2024-05-31 | 67.5 | 3.05 | 1.5 | 4.6 | 0% | 0.318 | -0.008 | 2 | 0 |
2024-05-31 | 70 | 2.675 | 1.15 | 4.2 | 0% | 0.285 | -0.008 | 37 | 0 |
2024-05-31 | 72.5 | 1.925 | 0.65 | 3.2 | 0% | 0.23 | -0.007 | 0 | 0 |
2024-05-31 | 75 | 1.1 | 0.7 | 1.5 | 0% | 0.16 | -0.005 | 18 | 0 |
2024-05-31 | 77.5 | 0.85 | 0.45 | 1.25 | 0% | 0.13 | -0.004 | 0 | 0 |
2024-05-31 | 80 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 5 | 0 |
2024-05-31 | 85 | 0.9 | 0.1 | 1.7 | 0% | 0.119 | -0.005 | 0 | 0 |
2024-05-31 | 90 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 95 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 1 | 0 |
2024-05-31 | 100 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 |