IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.49 | 15 | 2 | 248 | 882 | 50 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 30 | 1.175 | 0 | 2.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-22 | 32.5 | 0.825 | 0.1 | 1.55 | 0% | -0.068 | -0.004 | 0.074 | 0 | 0 |
2024-05-22 | 35 | 0.625 | 0.15 | 1.1 | 0% | -0.065 | -0.003 | 0.071 | 1 | 0 |
2024-05-22 | 37.5 | 1.125 | 0.25 | 2 | 0% | -0.101 | -0.004 | 0.099 | 0 | 0 |
2024-05-22 | 40 | 0.975 | 0.8 | 1.15 | 0% | -0.107 | -0.004 | 0.103 | 79 | 0 |
2024-05-22 | 42.5 | 1.35 | 1.2 | 1.5 | 0% | -0.143 | -0.004 | 0.126 | 18 | 0 |
2024-05-22 | 45 | 1.825 | 1.65 | 2 | 0% | -0.187 | -0.005 | 0.15 | 14 | 0 |
2024-05-22 | 47.5 | 2.475 | 2.3 | 2.65 | 0% | -0.239 | -0.005 | 0.173 | 317 | 0 |
2024-05-22 | 50 | 4.2 | 3 | 5.4 | 0% | -0.311 | -0.007 | 0.196 | 24 | 0 |
2024-05-22 | 52.5 | 4.15 | 3.9 | 4.4 | 0% | -0.364 | -0.006 | 0.207 | 0 | 0 |
2024-05-22 | 55 | 6.05 | 5.1 | 7 | -1% | -0.429 | -0.006 | 0.216 | 53 | 2 |
2024-05-22 | 57.5 | 6.65 | 6.4 | 6.9 | 0% | -0.508 | -0.005 | 0.217 | 18 | 0 |
2024-05-22 | 60 | 8.6 | 7.8 | 9.4 | 0% | -0.565 | -0.005 | 0.213 | 13 | 0 |
2024-05-22 | 62.5 | 10.35 | 9.5 | 11.2 | 0% | -0.631 | -0.005 | 0.202 | 203 | 0 |
2024-05-22 | 65 | 12.25 | 11.3 | 13.2 | 0% | -0.681 | -0.005 | 0.19 | 141 | 0 |
2024-05-22 | 67.5 | 14.6 | 13.3 | 15.9 | 0% | -0.713 | -0.005 | 0.179 | 0 | 0 |
2024-05-22 | 70 | 16 | 13.5 | 18.5 | 0% | -0.83 | -0.002 | 0.126 | 0 | 0 |
2024-05-22 | 72.5 | 18.5 | 16 | 21 | 0% | -0.837 | -0.003 | 0.122 | 0 | 0 |
2024-05-22 | 75 | 20.5 | 18 | 23 | 0% | -0.694 | -0.007 | 0.186 | 0 | 0 |
2024-05-22 | 77.5 | 23 | 20.5 | 25.5 | 0% | -0.701 | -0.008 | 0.184 | 0 | 0 |
2024-05-22 | 80 | 25.5 | 23 | 28 | 0% | -0.707 | -0.008 | 0.183 | 0 | 0 |
2024-05-22 | 85 | 30.5 | 28 | 33 | 0% | -0.724 | -0.008 | 0.176 | 1 | 0 |
2024-05-22 | 90 | 35.5 | 33 | 38 | 0% | -0.733 | -0.009 | 0.172 | 0 | 0 |
2024-05-22 | 95 | 40.5 | 38 | 43 | 0% | -0.741 | -0.009 | 0.169 | 0 | 0 |
2024-05-22 | 100 | 45.5 | 43 | 48 | 0% | -0.746 | -0.01 | 0.167 | 0 | 0 |