StocksCafe

5 Followers USX:TAP - Molson Coors Beverage Co Molson Coors Brewing Co Class
Sector: Consumer Staples, Industry: Brewers

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
25.68	10	8	517	135	50	2024-05-22

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2024-05-22	30	25	22.5	27.5	0%	0.933	-0.002	0.067	1	0
2024-05-22	32.5	22.5	20	25	0%	0.929	-0.002	0.068	0	0
2024-05-22	35	20.5	18	23	0%	0.896	-0.003	0.099	14	0
2024-05-22	37.5	18.65	16.3	21	0%	0.86	-0.003	0.13	0	0
2024-05-22	40	16.55	16.1	17	0%	0.833	-0.004	0.148	2	0
2024-05-22	42.5	14.65	14.2	15.1	0%	0.798	-0.004	0.171	1	0
2024-05-22	45	12.9	12.5	13.3	0%	0.758	-0.005	0.194	1	0
2024-05-22	47.5	11.3	11	11.6	0%	0.713	-0.005	0.215	11	0
2024-05-22	50	9.8	9.5	10.1	0%	0.666	-0.006	0.234	8	0
2024-05-22	52.5	7.85	7	8.7	0%	0.617	-0.006	0.248	0	0
2024-05-22	55	7.4	7	7.8	0%	0.564	-0.006	0.259	27	0
2024-05-22	57.5	5.85	5.3	6.4	0%	0.514	-0.006	0.265	25	2
2024-05-22	60	5.3	5	5.6	0%	0.462	-0.006	0.266	40	0
2024-05-22	62.5	4.35	4.1	4.6	0%	0.409	-0.006	0.262	11	0
2024-05-22	65	3.65	3.5	3.8	0%	0.362	-0.006	0.254	46	0
2024-05-22	67.5	2.975	2.75	3.2	0%	0.315	-0.005	0.241	7	0
2024-05-22	70	2.45	2.3	2.6	0%	0.281	-0.005	0.23	194	2
2024-05-22	72.5	2.1	2	2.2	0%	0.244	-0.005	0.214	22	5
2024-05-22	75	1.625	1.45	1.8	0%	0.209	-0.004	0.197	38	1
2024-05-22	77.5	1.35	1.2	1.5	0%	0.172	-0.004	0.175	0	0
2024-05-22	80	1.125	0.95	1.3	0%	0.148	-0.003	0.159	3	0
2024-05-22	85	0.775	0.65	0.9	0%	0.109	-0.003	0.129	23	0
2024-05-22	90	0.55	0.4	0.7	0%	0.081	-0.002	0.103	5	0
2024-05-22	95	0.9	0.1	1.7	0%	0.106	-0.003	0.126	33	0
2024-05-22	100	0.825	0.05	1.6	0%	0.095	-0.003	0.117	5	0