IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
22.58 | 66 | 119 | 11,126 | 2,552 | 48 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 32.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 35 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 37.5 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 42.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 47.5 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-08 | 50 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 31 | 0 |
2024-05-08 | 52.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-08 | 55 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 135 | 0 |
2024-05-08 | 57.5 | 0.375 | 0.3 | 0.45 | -23.1% | -0.307 | -0.032 | 0.03 | 243 | 119 |
2024-05-08 | 60 | 1.825 | 1.6 | 2.05 | 0% | -0.916 | -0.01 | 0.013 | 2,071 | 0 |
2024-05-08 | 62.5 | 4.4 | 2.4 | 6.4 | 0% | -0.907 | -0.029 | 0.014 | 69 | 0 |
2024-05-08 | 65 | 7.05 | 5.2 | 8.9 | 0% | -0.884 | -0.06 | 0.017 | 0 | 0 |
2024-05-08 | 67.5 | 9.3 | 7.2 | 11.4 | 0% | -0.986 | -0.008 | 0.003 | 0 | 0 |
2024-05-08 | 70 | 11.9 | 9.9 | 13.9 | 0% | -0.949 | -0.039 | 0.009 | 0 | 0 |
2024-05-08 | 72.5 | 14.35 | 12.1 | 16.6 | 0% | -0.969 | -0.027 | 0.006 | 2 | 0 |
2024-05-08 | 75 | 16.95 | 15 | 18.9 | 0% | -0.947 | -0.056 | 0.009 | 0 | 0 |
2024-05-08 | 77.5 | 19.45 | 17.5 | 21.4 | 0% | -0.951 | -0.058 | 0.009 | 0 | 0 |
2024-05-08 | 80 | 22.1 | 20.3 | 23.9 | 0% | -0.929 | -0.095 | 0.012 | 0 | 0 |
2024-05-08 | 85 | 26.85 | 24.5 | 29.2 | 0% | -0.978 | -0.032 | 0.004 | 0 | 0 |
2024-05-08 | 90 | 31.85 | 29.5 | 34.2 | 0% | -0.98 | -0.033 | 0.004 | 0 | 0 |
2024-05-08 | 95 | 36.85 | 34.5 | 39.2 | 0% | -0.981 | -0.034 | 0.004 | 0 | 0 |
2024-05-08 | 100 | 41.9 | 39.5 | 44.3 | 0% | -0.974 | -0.054 | 0.005 | 0 | 0 |