| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.33 | 6 | 1 | 1,571 | 424 | 174 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 740 | 0 | 580.1 | 590 | 0% | 0 | 0 |
| 2024-06-13 | 750 | 0 | 570.1 | 580 | 0% | 0 | 0 |
| 2024-06-13 | 760 | 0 | 560.1 | 570 | 0% | 0 | 0 |
| 2024-06-13 | 770 | 0 | 550.1 | 560 | 0% | 0 | 0 |
| 2024-06-13 | 780 | 0 | 540.1 | 550 | 0% | 0 | 0 |
| 2024-06-13 | 790 | 0 | 530.1 | 540 | 0% | 0 | 0 |
| 2024-06-13 | 800 | 0 | 520.1 | 530 | 0% | 0 | 0 |
| 2024-06-13 | 810 | 0 | 510.1 | 520 | 0% | 0 | 0 |
| 2024-06-13 | 820 | 0 | 500.1 | 510 | 0% | 0 | 0 |
| 2024-06-13 | 830 | 0 | 490.1 | 500 | 0% | 0 | 0 |
| 2024-06-13 | 840 | 0 | 480.1 | 490 | 0% | 0 | 0 |
| 2024-06-13 | 850 | 0 | 470.1 | 480 | 0% | 0 | 0 |
| 2024-06-13 | 860 | 0 | 460.1 | 470 | 0% | 0 | 0 |
| 2024-06-13 | 870 | 0 | 450.1 | 460 | 0% | 0 | 0 |
| 2024-06-13 | 880 | 0 | 440.1 | 450 | 0% | 0 | 0 |
| 2024-06-13 | 890 | 0 | 430.1 | 440 | 0% | 0 | 0 |
| 2024-06-13 | 900 | 0 | 420.1 | 430 | 0% | 0 | 0 |
| 2024-06-13 | 910 | 0 | 410.1 | 420 | 0% | 0 | 0 |
| 2024-06-13 | 920 | 0 | 400.1 | 410 | 0% | 0 | 0 |
| 2024-06-13 | 930 | 0 | 390.1 | 400 | 0% | 0 | 0 |
| 2024-06-13 | 940 | 0 | 380.1 | 390 | 0% | 0 | 0 |
| 2024-06-13 | 950 | 0 | 370.1 | 380 | 0% | 0 | 0 |
| 2024-06-13 | 960 | 0 | 360.1 | 370 | 0% | 0 | 0 |
| 2024-06-13 | 970 | 0 | 350.1 | 360 | 0% | 0 | 0 |
| 2024-06-13 | 980 | 0 | 342.1 | 350 | 0% | 0 | 0 |
| 2024-06-13 | 990 | 0 | 332 | 340 | 0% | 0 | 0 |
| 2024-06-13 | 1,000 | 0 | 322 | 330 | 0% | 0 | 0 |
| 2024-06-13 | 1,010 | 0 | 312.1 | 320 | 0% | 0 | 0 |
| 2024-06-13 | 1,020 | 0 | 302 | 310 | 0% | 0 | 0 |
| 2024-06-13 | 1,030 | 0 | 292.1 | 300 | 0% | 0 | 0 |
| 2024-06-13 | 1,040 | 0 | 282.4 | 290 | 0% | 0 | 0 |
| 2024-06-13 | 1,050 | 216 | 272 | 280 | 0% | 1 | 0 |
| 2024-06-13 | 1,060 | 0 | 262.1 | 270 | 0% | 0 | 0 |
| 2024-06-13 | 1,070 | 0 | 252 | 260 | 0% | 0 | 0 |
| 2024-06-13 | 1,080 | 0 | 242.2 | 250 | 0% | 0 | 0 |
| 2024-06-13 | 1,090 | 0 | 232.1 | 240 | 0% | 0 | 0 |
| 2024-06-13 | 1,100 | 218 | 222.2 | 230 | 0% | 4 | 0 |
| 2024-06-13 | 1,110 | 0 | 212.3 | 220 | 0% | 0 | 0 |
| 2024-06-13 | 1,120 | 0 | 202.6 | 210 | 0% | 0 | 0 |
| 2024-06-13 | 1,130 | 0 | 192.3 | 200 | 0% | 0 | 0 |
| 2024-06-13 | 1,140 | 0 | 183 | 190 | 0% | 0 | 0 |
| 2024-06-13 | 1,150 | 129.97 | 173 | 180 | 0% | 2 | 0 |
| 2024-06-13 | 1,160 | 128.68 | 163 | 170 | 0% | 1 | 0 |
| 2024-06-13 | 1,170 | 114.01 | 153 | 161 | 0% | 2 | 0 |
| 2024-06-13 | 1,180 | 123 | 143 | 151 | 0% | 1 | 0 |
| 2024-06-13 | 1,190 | 155.43 | 133 | 141 | 0% | 2 | 0 |
| 2024-06-13 | 1,200 | 145.58 | 123 | 131 | 0% | 2 | 0 |
| 2024-06-13 | 1,210 | 128.47 | 113 | 121 | 0% | 1 | 0 |
| 2024-06-13 | 1,220 | 74.4 | 103 | 111 | 0% | 3 | 0 |
| 2024-06-13 | 1,230 | 80 | 93 | 101 | 0% | 1 | 0 |
| 2024-06-13 | 1,240 | 109.32 | 84.2 | 91 | 0% | 0 | 0 |
| 2024-06-13 | 1,250 | 81.16 | 74.5 | 82 | 0% | 5 | 0 |
| 2024-06-13 | 1,260 | 65.4 | 64 | 71.9 | 0% | 23 | 0 |
| 2024-06-13 | 1,270 | 92.4 | 55.4 | 62 | 0% | 5 | 0 |
| 2024-06-13 | 1,280 | 41 | 46.1 | 53 | 0% | 9 | 0 |
| 2024-06-13 | 1,290 | 30.7 | 37.1 | 45 | -30.6% | 17 | 5 |
| 2024-06-13 | 1,300 | 24 | 29.1 | 37 | 0% | 126 | 0 |
| 2024-06-13 | 1,310 | 19.4 | 24.2 | 29.7 | 0% | 27 | 1 |
| 2024-06-13 | 1,320 | 16.2 | 18.1 | 22.9 | 0% | 38 | 0 |
| 2024-06-13 | 1,330 | 15.4 | 13 | 17 | 0% | 363 | 0 |
| 2024-06-13 | 1,340 | 11.03 | 7.4 | 13.8 | 0% | 528 | 0 |
| 2024-06-13 | 1,350 | 6.2 | 2 | 9.9 | 0% | 37 | 0 |
| 2024-06-13 | 1,360 | 3.5 | 0.5 | 9.5 | 0% | 220 | 0 |
| 2024-06-13 | 1,370 | 2.25 | 0.05 | 8.2 | 0% | 90 | 0 |
| 2024-06-13 | 1,380 | 8.13 | 0.05 | 9.6 | 0% | 31 | 0 |
| 2024-06-13 | 1,390 | 1.5 | 0 | 4.5 | 0% | 2 | 0 |
| 2024-06-13 | 1,400 | 2.3 | 0 | 4.8 | 0% | 4 | 0 |
| 2024-06-13 | 1,410 | 5.1 | 0 | 4.8 | 0% | 4 | 0 |
| 2024-06-13 | 1,420 | 5 | 0 | 4.8 | 0% | 11 | 0 |
| 2024-06-13 | 1,430 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,440 | 2.41 | 0 | 4.8 | 0% | 3 | 0 |
| 2024-06-13 | 1,450 | 3.3 | 0 | 4.8 | 0% | 1 | 0 |
| 2024-06-13 | 1,460 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,470 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,480 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,490 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,500 | 2.5 | 0 | 4.8 | 0% | 1 | 0 |
| 2024-06-13 | 1,510 | 2.43 | 0 | 4.8 | 0% | 2 | 0 |
| 2024-06-13 | 1,520 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,530 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,540 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,550 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,560 | 0.3 | 0 | 4.8 | 0% | 3 | 0 |
| 2024-06-13 | 1,570 | 0.2 | 0 | 4.8 | 0% | 1 | 0 |
| 2024-06-13 | 1,580 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,590 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,600 | 0 | 0 | 4.8 | 0% | 0 | 0 |
