| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.72 | 1 | 2 | 14 | 32 | 172 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 620 | 716.7 | 712 | 721.4 | 0% | 0.914 | -0.179 | 1.364 | 0 | 0 |
| 2024-05-20 | 640 | 698 | 693 | 703 | 0% | 0.911 | -0.183 | 1.419 | 0 | 0 |
| 2024-05-20 | 660 | 679 | 674 | 684 | 0% | 0.906 | -0.186 | 1.48 | 0 | 0 |
| 2024-05-20 | 680 | 659.5 | 655 | 664 | 0% | 0.903 | -0.186 | 1.528 | 0 | 0 |
| 2024-05-20 | 700 | 640.3 | 636 | 644.6 | 0% | 0.899 | -0.188 | 1.581 | 0 | 0 |
| 2024-05-20 | 720 | 622 | 617 | 627 | 0% | 0.893 | -0.193 | 1.658 | 0 | 0 |
| 2024-05-20 | 740 | 602.5 | 598 | 607 | 0% | 0.889 | -0.193 | 1.709 | 0 | 0 |
| 2024-05-20 | 760 | 583.5 | 579 | 588 | 0% | 0.883 | -0.195 | 1.783 | 0 | 0 |
| 2024-05-20 | 780 | 564.5 | 560 | 569 | 0% | 0.879 | -0.197 | 1.843 | 0 | 0 |
| 2024-05-20 | 800 | 545.5 | 541 | 550 | 0% | 0.872 | -0.198 | 1.924 | 0 | 0 |
| 2024-05-20 | 820 | 526.5 | 522 | 531 | 0% | 0.867 | -0.199 | 1.987 | 0 | 0 |
| 2024-05-20 | 840 | 508 | 503 | 513 | 0% | 0.859 | -0.203 | 2.08 | 0 | 0 |
| 2024-05-20 | 860 | 489 | 484 | 494 | 0% | 0.853 | -0.203 | 2.146 | 0 | 0 |
| 2024-05-20 | 880 | 470.25 | 465.5 | 475 | 0% | 0.847 | -0.205 | 2.216 | 1 | 0 |
| 2024-05-20 | 900 | 452 | 447 | 457 | 0% | 0.84 | -0.207 | 2.293 | 0 | 0 |
| 2024-05-20 | 920 | 433 | 428 | 438 | 0% | 0.833 | -0.207 | 2.363 | 0 | 0 |
| 2024-05-20 | 940 | 415 | 410 | 420 | 0% | 0.826 | -0.21 | 2.446 | 0 | 0 |
| 2024-05-20 | 960 | 396.6 | 392 | 401.2 | 0% | 0.818 | -0.211 | 2.526 | 0 | 0 |
| 2024-05-20 | 980 | 378.7 | 374 | 383.4 | 0% | 0.809 | -0.213 | 2.612 | 0 | 0 |
| 2024-05-20 | 1,000 | 360.65 | 356 | 365.3 | 0% | 0.8 | -0.215 | 2.697 | 0 | 0 |
| 2024-05-20 | 1,020 | 343.5 | 339 | 348 | 0% | 0.785 | -0.218 | 2.828 | 0 | 0 |
| 2024-05-20 | 1,040 | 325.8 | 321 | 330.6 | 0% | 0.773 | -0.219 | 2.936 | 0 | 0 |
| 2024-05-20 | 1,050 | 317.5 | 313 | 322 | 0% | 0.766 | -0.221 | 2.991 | 0 | 0 |
| 2024-05-20 | 1,060 | 308.5 | 304 | 313 | 0% | 0.76 | -0.22 | 3.036 | 0 | 0 |
| 2024-05-20 | 1,070 | 300.5 | 296 | 305 | 0% | 0.754 | -0.223 | 3.088 | 0 | 0 |
| 2024-05-20 | 1,080 | 291.5 | 287 | 296 | 0% | 0.748 | -0.222 | 3.132 | 0 | 0 |
| 2024-05-20 | 1,090 | 283.5 | 279 | 288 | 0% | 0.741 | -0.224 | 3.183 | 0 | 0 |
| 2024-05-20 | 1,100 | 275.5 | 271 | 280 | 0% | 0.733 | -0.226 | 3.239 | 0 | 0 |
| 2024-05-20 | 1,110 | 267.25 | 263 | 271.5 | 0% | 0.726 | -0.226 | 3.287 | 0 | 0 |
| 2024-05-20 | 1,120 | 259.5 | 255 | 264 | 0% | 0.719 | -0.228 | 3.338 | 0 | 0 |
| 2024-05-20 | 1,130 | 251.5 | 247 | 256 | 0% | 0.711 | -0.229 | 3.386 | 0 | 0 |
| 2024-05-20 | 1,140 | 243.7 | 239 | 248.4 | 0% | 0.703 | -0.23 | 3.435 | 0 | 0 |
| 2024-05-20 | 1,150 | 235.5 | 231 | 240 | 0% | 0.696 | -0.23 | 3.482 | 0 | 0 |
| 2024-05-20 | 1,160 | 228.5 | 224 | 233 | 0% | 0.686 | -0.233 | 3.534 | 0 | 0 |
| 2024-05-20 | 1,170 | 220.5 | 216 | 225 | 0% | 0.677 | -0.232 | 3.587 | 1 | 0 |
| 2024-05-20 | 1,180 | 213.45 | 209 | 217.9 | 0% | 0.667 | -0.233 | 3.64 | 1 | 0 |
| 2024-05-20 | 1,190 | 206 | 202 | 210 | 0% | 0.657 | -0.234 | 3.689 | 0 | 0 |
| 2024-05-20 | 1,200 | 198.5 | 194 | 203 | 0% | 0.648 | -0.234 | 3.732 | 0 | 0 |
| 2024-05-20 | 1,210 | 191.5 | 187 | 196 | 0% | 0.638 | -0.235 | 3.774 | 0 | 0 |
| 2024-05-20 | 1,220 | 184.8 | 180 | 189.6 | 0% | 0.627 | -0.235 | 3.818 | 0 | 0 |
| 2024-05-20 | 1,230 | 178 | 174 | 182 | 0% | 0.617 | -0.236 | 3.856 | 0 | 0 |
| 2024-05-20 | 1,240 | 171.4 | 167 | 175.8 | 0% | 0.607 | -0.236 | 3.892 | 0 | 0 |
| 2024-05-20 | 1,250 | 164.5 | 160 | 169 | 0% | 0.596 | -0.236 | 3.928 | 0 | 0 |
| 2024-05-20 | 1,260 | 158.45 | 154 | 162.9 | 0% | 0.585 | -0.236 | 3.959 | 0 | 0 |
| 2024-05-20 | 1,270 | 152.45 | 148 | 156.9 | 0% | 0.574 | -0.237 | 3.988 | 0 | 0 |
| 2024-05-20 | 1,280 | 146 | 142 | 150 | 0% | 0.562 | -0.236 | 4.014 | 0 | 0 |
| 2024-05-20 | 1,290 | 140 | 136 | 144 | 0% | 0.55 | -0.235 | 4.038 | 0 | 0 |
| 2024-05-20 | 1,300 | 134 | 130 | 138 | 0% | 0.538 | -0.234 | 4.058 | 0 | 0 |
| 2024-05-20 | 1,310 | 127.9 | 124 | 131.8 | 0% | 0.525 | -0.232 | 4.074 | 0 | 0 |
| 2024-05-20 | 1,320 | 122 | 118 | 126 | 0% | 0.513 | -0.231 | 4.085 | 0 | 0 |
| 2024-05-20 | 1,330 | 117 | 113 | 121 | 0% | 0.501 | -0.23 | 4.093 | 0 | 0 |
| 2024-05-20 | 1,340 | 111.55 | 107.1 | 116 | 0% | 0.488 | -0.229 | 4.097 | 0 | 0 |
| 2024-05-20 | 1,350 | 106.15 | 102.1 | 110.2 | 0% | 0.477 | -0.229 | 4.096 | 6 | 1 |
| 2024-05-20 | 1,360 | 101.05 | 97.1 | 105 | 0% | 0.463 | -0.225 | 4.09 | 1 | 0 |
| 2024-05-20 | 1,370 | 96 | 92.3 | 99.7 | 0% | 0.45 | -0.222 | 4.081 | 0 | 0 |
| 2024-05-20 | 1,380 | 91.4 | 87 | 95.8 | 0% | 0.437 | -0.22 | 4.067 | 0 | 0 |
| 2024-05-20 | 1,400 | 82.2 | 78 | 86.4 | 0% | 0.411 | -0.214 | 4.023 | 3 | 0 |
| 2024-05-20 | 1,420 | 73.5 | 69 | 78 | 0% | 0.384 | -0.208 | 3.96 | 0 | 0 |
| 2024-05-20 | 1,440 | 65.85 | 61.7 | 70 | 0% | 0.359 | -0.201 | 3.88 | 0 | 0 |
| 2024-05-20 | 1,460 | 59.2 | 55.4 | 63 | 0% | 0.334 | -0.195 | 3.786 | 0 | 0 |
| 2024-05-20 | 1,480 | 52.05 | 48.1 | 56 | 0% | 0.308 | -0.186 | 3.664 | 0 | 0 |
| 2024-05-20 | 1,500 | 46.6 | 42.2 | 51 | 0% | 0.285 | -0.179 | 3.542 | 0 | 0 |
| 2024-05-20 | 1,520 | 39.95 | 36 | 43.9 | 0% | 0.258 | -0.166 | 3.376 | 0 | 0 |
| 2024-05-20 | 1,540 | 35.7 | 31.4 | 40 | 0% | 0.237 | -0.159 | 3.233 | 0 | 0 |
| 2024-05-20 | 1,560 | 31 | 27 | 35 | 0% | 0.215 | -0.149 | 3.06 | 0 | 0 |
| 2024-05-20 | 1,580 | 27 | 23 | 31 | 0% | 0.194 | -0.139 | 2.886 | 0 | 0 |
| 2024-05-20 | 1,600 | 23.5 | 19 | 28 | 0% | 0.175 | -0.13 | 2.709 | 0 | 0 |
| 2024-05-20 | 1,620 | 20.55 | 16.1 | 25 | 0% | 0.158 | -0.121 | 2.537 | 0 | 0 |
| 2024-05-20 | 1,640 | 17.7 | 13.4 | 22 | 0% | 0.141 | -0.111 | 2.353 | 0 | 0 |
| 2024-05-20 | 1,660 | 15.6 | 11.2 | 20 | 0% | 0.127 | -0.104 | 2.196 | 0 | 0 |
| 2024-05-20 | 1,680 | 14.55 | 11.1 | 18 | 0% | 0.119 | -0.101 | 2.095 | 0 | 0 |
| 2024-05-20 | 1,700 | 12.7 | 9.4 | 16 | 0% | 0.107 | -0.093 | 1.939 | 0 | 0 |
| 2024-05-20 | 1,720 | 10.55 | 7.1 | 14 | 0% | 0.093 | -0.082 | 1.748 | 0 | 0 |
| 2024-05-20 | 1,740 | 9.6 | 6.2 | 13 | 0% | 0.085 | -0.078 | 1.641 | 0 | 0 |
| 2024-05-20 | 1,760 | 8.65 | 5.3 | 12 | 0% | 0.078 | -0.073 | 1.532 | 0 | 0 |
| 2024-05-20 | 1,780 | 7.75 | 4.5 | 11 | 0% | 0.07 | -0.069 | 1.424 | 0 | 0 |
| 2024-05-20 | 1,800 | 6.8 | 3.6 | 10 | 0% | 0.063 | -0.063 | 1.308 | 0 | 0 |
| 2024-05-20 | 1,820 | 5.375 | 0.75 | 10 | 0% | 0.052 | -0.053 | 1.131 | 0 | 0 |
| 2024-05-20 | 1,840 | 5.025 | 0.05 | 10 | 0% | 0.049 | -0.051 | 1.071 | 1 | 0 |
| 2024-05-20 | 1,860 | 5.55 | 1.1 | 10 | 0% | 0.052 | -0.056 | 1.116 | 0 | 0 |
| 2024-05-20 | 1,880 | 5.35 | 0.7 | 10 | 0% | 0.049 | -0.055 | 1.078 | 0 | 0 |
| 2024-05-20 | 1,900 | 5.15 | 0.3 | 10 | 0% | 0.047 | -0.054 | 1.04 | 0 | 0 |
| 2024-05-20 | 1,920 | 5.15 | 0.3 | 10 | 0% | 0.046 | -0.054 | 1.026 | 0 | 0 |
| 2024-05-20 | 1,940 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 1,960 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 1,980 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
