| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.96 | 7 | 2 | 89 | 196 | 154 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 900 | 0 | 425.2 | 433.9 | 0% | 0 | 0 |
| 2024-06-13 | 910 | 0 | 415.8 | 424 | 0% | 0 | 0 |
| 2024-06-13 | 920 | 0 | 405.3 | 414 | 0% | 0 | 0 |
| 2024-06-13 | 930 | 0 | 395.3 | 404 | 0% | 0 | 0 |
| 2024-06-13 | 940 | 0 | 385.6 | 394 | 0% | 0 | 0 |
| 2024-06-13 | 950 | 0 | 375.9 | 384 | 0% | 0 | 0 |
| 2024-06-13 | 960 | 0 | 366 | 374 | 0% | 0 | 0 |
| 2024-06-13 | 970 | 0 | 356.5 | 365 | 0% | 0 | 0 |
| 2024-06-13 | 980 | 0 | 346.3 | 355 | 0% | 0 | 0 |
| 2024-06-13 | 990 | 0 | 336.3 | 345 | 0% | 0 | 0 |
| 2024-06-13 | 1,000 | 0 | 326.3 | 335 | 0% | 0 | 0 |
| 2024-06-13 | 1,010 | 0 | 317 | 325 | 0% | 0 | 0 |
| 2024-06-13 | 1,020 | 0 | 306.3 | 315 | 0% | 0 | 0 |
| 2024-06-13 | 1,030 | 0 | 296.5 | 305 | 0% | 0 | 0 |
| 2024-06-13 | 1,040 | 0 | 287 | 295 | 0% | 0 | 0 |
| 2024-06-13 | 1,050 | 0 | 277 | 285 | 0% | 0 | 0 |
| 2024-06-13 | 1,060 | 0 | 267 | 275 | 0% | 0 | 0 |
| 2024-06-13 | 1,070 | 0 | 256.8 | 265 | 0% | 0 | 0 |
| 2024-06-13 | 1,080 | 0 | 247 | 256 | 0% | 0 | 0 |
| 2024-06-13 | 1,090 | 0 | 237 | 246 | 0% | 0 | 0 |
| 2024-06-13 | 1,100 | 0 | 228 | 236 | 0% | 0 | 0 |
| 2024-06-13 | 1,110 | 0 | 218 | 226 | 0% | 0 | 0 |
| 2024-06-13 | 1,120 | 0 | 207.8 | 216 | 0% | 0 | 0 |
| 2024-06-13 | 1,130 | 0 | 198.1 | 206 | 0% | 0 | 0 |
| 2024-06-13 | 1,140 | 0 | 188.9 | 197 | 0% | 0 | 0 |
| 2024-06-13 | 1,150 | 0 | 179 | 187 | 0% | 0 | 0 |
| 2024-06-13 | 1,160 | 0 | 169.1 | 177 | 0% | 0 | 0 |
| 2024-06-13 | 1,170 | 0 | 160 | 168 | 0% | 0 | 0 |
| 2024-06-13 | 1,180 | 0 | 150.2 | 158 | 0% | 0 | 0 |
| 2024-06-13 | 1,190 | 0 | 141 | 149 | 0% | 0 | 0 |
| 2024-06-13 | 1,200 | 0 | 131.3 | 140 | 0% | 0 | 0 |
| 2024-06-13 | 1,210 | 0 | 121.5 | 130 | 0% | 0 | 0 |
| 2024-06-13 | 1,220 | 129.43 | 113.3 | 121 | 0% | 1 | 0 |
| 2024-06-13 | 1,230 | 119.49 | 104.5 | 113 | 0% | 1 | 0 |
| 2024-06-13 | 1,240 | 120.14 | 96 | 104 | 0% | 1 | 0 |
| 2024-06-13 | 1,250 | 96.2 | 88.1 | 96 | 0% | 2 | 0 |
| 2024-06-13 | 1,260 | 103.33 | 80 | 88 | 0% | 2 | 0 |
| 2024-06-13 | 1,270 | 0 | 72.2 | 80 | 0% | 0 | 0 |
| 2024-06-13 | 1,280 | 46.57 | 65.1 | 73 | 0% | 2 | 0 |
| 2024-06-13 | 1,290 | 42.7 | 58.1 | 65.1 | 0% | 9 | 0 |
| 2024-06-13 | 1,300 | 34.94 | 51.1 | 58.2 | 0% | 3 | 0 |
| 2024-06-13 | 1,310 | 45 | 45 | 52.2 | 0% | 10 | 0 |
| 2024-06-13 | 1,320 | 44.65 | 41 | 45.6 | 0% | 8 | 0 |
| 2024-06-13 | 1,330 | 34.9 | 35.3 | 39.5 | 0% | 2 | 0 |
| 2024-06-13 | 1,340 | 26 | 29.7 | 34.5 | 0% | 16 | 1 |
| 2024-06-13 | 1,350 | 33.6 | 23.1 | 29.6 | 0% | 13 | 0 |
| 2024-06-13 | 1,360 | 17.7 | 19 | 25.3 | 0% | 4 | 2 |
| 2024-06-13 | 1,370 | 10.54 | 15.1 | 21.8 | 0% | 1 | 0 |
| 2024-06-13 | 1,380 | 0 | 12 | 18.6 | 0% | 0 | 0 |
| 2024-06-13 | 1,390 | 6.57 | 9.1 | 15.9 | 0% | 3 | 0 |
| 2024-06-13 | 1,400 | 9 | 7 | 13.6 | +28.6% | 4 | 3 |
| 2024-06-13 | 1,410 | 0 | 5 | 10.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,420 | 0 | 3 | 10.1 | 0% | 0 | 0 |
| 2024-06-13 | 1,430 | 0 | 1 | 9.6 | 0% | 0 | 0 |
| 2024-06-13 | 1,440 | 12 | 0.05 | 9.2 | 0% | 1 | 0 |
| 2024-06-13 | 1,450 | 5 | 0.3 | 5 | 0% | 1 | 1 |
| 2024-06-13 | 1,460 | 0 | 0.05 | 9.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,470 | 0 | 0.05 | 9.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,480 | 0 | 0.05 | 10 | 0% | 0 | 0 |
| 2024-06-13 | 1,490 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,500 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,510 | 3.4 | 0 | 4.8 | 0% | 2 | 0 |
| 2024-06-13 | 1,520 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,530 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,540 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,550 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,560 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,570 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,580 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,590 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,600 | 0.3 | 0.1 | 2.7 | 0% | 3 | 0 |
| 2024-06-13 | 1,610 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,620 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,630 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,640 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,650 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,660 | 0 | 0 | 4.8 | 0% | 0 | 0 |
