| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 34 | 89 | 172 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 600 | 0 | 734 | 744 | 0% | 0 | 0 |
| 2024-06-13 | 620 | 0 | 714.1 | 724 | 0% | 0 | 0 |
| 2024-06-13 | 640 | 0 | 695.1 | 705 | 0% | 0 | 0 |
| 2024-06-13 | 660 | 0 | 675.1 | 685 | 0% | 0 | 0 |
| 2024-06-13 | 680 | 0 | 656.1 | 666 | 0% | 0 | 0 |
| 2024-06-13 | 700 | 0 | 636.1 | 646 | 0% | 0 | 0 |
| 2024-06-13 | 720 | 0 | 617.1 | 627 | 0% | 0 | 0 |
| 2024-06-13 | 740 | 0 | 598 | 608 | 0% | 0 | 0 |
| 2024-06-13 | 760 | 0 | 578.1 | 588 | 0% | 0 | 0 |
| 2024-06-13 | 780 | 0 | 559.1 | 569 | 0% | 0 | 0 |
| 2024-06-13 | 800 | 0 | 539.1 | 549 | 0% | 0 | 0 |
| 2024-06-13 | 820 | 0 | 520.1 | 530 | 0% | 0 | 0 |
| 2024-06-13 | 840 | 0 | 501.1 | 511 | 0% | 0 | 0 |
| 2024-06-13 | 860 | 0 | 481.4 | 491 | 0% | 0 | 0 |
| 2024-06-13 | 880 | 0 | 462.1 | 472 | 0% | 0 | 0 |
| 2024-06-13 | 900 | 0 | 443.1 | 453 | 0% | 0 | 0 |
| 2024-06-13 | 920 | 0 | 424.1 | 434 | 0% | 0 | 0 |
| 2024-06-13 | 940 | 0 | 405.1 | 415 | 0% | 0 | 0 |
| 2024-06-13 | 960 | 0 | 386.1 | 396 | 0% | 0 | 0 |
| 2024-06-13 | 980 | 0 | 367.2 | 377 | 0% | 0 | 0 |
| 2024-06-13 | 1,000 | 338.5 | 349.1 | 359 | 0% | 3 | 0 |
| 2024-06-13 | 1,020 | 0 | 332 | 341 | 0% | 0 | 0 |
| 2024-06-13 | 1,030 | 0 | 322.4 | 331 | 0% | 0 | 0 |
| 2024-06-13 | 1,040 | 0 | 314 | 322 | 0% | 0 | 0 |
| 2024-06-13 | 1,050 | 0 | 305 | 313 | 0% | 0 | 0 |
| 2024-06-13 | 1,060 | 0 | 296 | 304 | 0% | 0 | 0 |
| 2024-06-13 | 1,070 | 0 | 286.9 | 295.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,080 | 0 | 278 | 287 | 0% | 0 | 0 |
| 2024-06-13 | 1,090 | 0 | 269.3 | 278 | 0% | 0 | 0 |
| 2024-06-13 | 1,100 | 0 | 261 | 269 | 0% | 0 | 0 |
| 2024-06-13 | 1,110 | 0 | 252.1 | 261 | 0% | 0 | 0 |
| 2024-06-13 | 1,120 | 0 | 243.7 | 252 | 0% | 0 | 0 |
| 2024-06-13 | 1,130 | 0 | 235.8 | 243.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,140 | 0 | 226.9 | 236 | 0% | 0 | 0 |
| 2024-06-13 | 1,150 | 211.5 | 218.7 | 227.8 | 0% | 2 | 0 |
| 2024-06-13 | 1,160 | 0 | 210.3 | 219 | 0% | 0 | 0 |
| 2024-06-13 | 1,170 | 0 | 202.6 | 211.6 | 0% | 0 | 0 |
| 2024-06-13 | 1,180 | 0 | 194.6 | 203.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,190 | 0 | 187.3 | 196 | 0% | 0 | 0 |
| 2024-06-13 | 1,200 | 0 | 179 | 188 | 0% | 0 | 0 |
| 2024-06-13 | 1,210 | 0 | 172.7 | 181 | 0% | 0 | 0 |
| 2024-06-13 | 1,220 | 127 | 165.1 | 174 | 0% | 2 | 0 |
| 2024-06-13 | 1,230 | 0 | 157.1 | 166.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,240 | 0 | 150.6 | 160 | 0% | 0 | 0 |
| 2024-06-13 | 1,250 | 126.8 | 144 | 153 | 0% | 3 | 0 |
| 2024-06-13 | 1,260 | 116.29 | 137.3 | 146 | 0% | 0 | 0 |
| 2024-06-13 | 1,270 | 100.3 | 130.2 | 139 | 0% | 0 | 0 |
| 2024-06-13 | 1,280 | 139.09 | 124.4 | 133 | 0% | 1 | 0 |
| 2024-06-13 | 1,290 | 0 | 117.9 | 127 | 0% | 0 | 0 |
| 2024-06-13 | 1,300 | 0 | 112 | 121 | 0% | 0 | 0 |
| 2024-06-13 | 1,310 | 133.9 | 105.3 | 115 | 0% | 1 | 0 |
| 2024-06-13 | 1,320 | 101.7 | 100.7 | 109 | 0% | 4 | 0 |
| 2024-06-13 | 1,340 | 0 | 89 | 98 | 0% | 0 | 0 |
| 2024-06-13 | 1,360 | 85.7 | 79.1 | 88 | 0% | 2 | 0 |
| 2024-06-13 | 1,380 | 97 | 69 | 78 | 0% | 2 | 0 |
| 2024-06-13 | 1,400 | 0 | 61 | 69 | 0% | 0 | 0 |
| 2024-06-13 | 1,420 | 0 | 52 | 60.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,440 | 55.35 | 45.1 | 53.4 | 0% | 1 | 0 |
| 2024-06-13 | 1,460 | 45.91 | 38 | 46.9 | 0% | 1 | 0 |
| 2024-06-13 | 1,480 | 39.6 | 32 | 41.8 | 0% | 1 | 0 |
| 2024-06-13 | 1,500 | 28.3 | 27 | 36 | 0% | 2 | 0 |
| 2024-06-13 | 1,520 | 0 | 23 | 32 | 0% | 0 | 0 |
| 2024-06-13 | 1,540 | 0 | 19.3 | 28 | 0% | 0 | 0 |
| 2024-06-13 | 1,560 | 0 | 15 | 24.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,580 | 0 | 12 | 21.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,600 | 0 | 10 | 18.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,620 | 10.7 | 7.2 | 16.7 | 0% | 1 | 0 |
| 2024-06-13 | 1,640 | 11.6 | 6 | 14.5 | 0% | 1 | 0 |
| 2024-06-13 | 1,660 | 0 | 4 | 13.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,680 | 0 | 3 | 11.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,700 | 0 | 2 | 10.6 | 0% | 0 | 0 |
| 2024-06-13 | 1,720 | 4.4 | 1 | 10 | 0% | 1 | 0 |
| 2024-06-13 | 1,740 | 0 | 0.1 | 10 | 0% | 0 | 0 |
| 2024-06-13 | 1,760 | 0 | 0.1 | 10 | 0% | 0 | 0 |
| 2024-06-13 | 1,780 | 0 | 0.1 | 10 | 0% | 0 | 0 |
| 2024-06-13 | 1,800 | 3.3 | 0.1 | 10 | 0% | 1 | 0 |
| 2024-06-13 | 1,820 | 2.95 | 0 | 4.8 | 0% | 1 | 0 |
| 2024-06-13 | 1,840 | 2.55 | 0 | 4.8 | 0% | 1 | 0 |
| 2024-06-13 | 1,860 | 2.25 | 0 | 4.8 | 0% | 1 | 0 |
| 2024-06-13 | 1,880 | 1.5 | 0 | 4.8 | 0% | 1 | 0 |
| 2024-06-13 | 1,900 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,920 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,940 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,960 | 0.55 | 0 | 4.8 | 0% | 1 | 0 |
| 2024-06-13 | 1,980 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 2,000 | 0 | 0 | 4.8 | 0% | 0 | 0 |
