| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 3.3 | 15 | 77 | 355 | 667 | 413 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2023-09-27 | 100 | 0 | 85.3 | 94.3 | 0% | 1 | 0 |
| 2023-09-27 | 102 | 0 | 78.1 | 86.8 | 0% | 0 | 0 |
| 2023-09-27 | 106 | 0 | 63.1 | 71.9 | 0% | 0 | 0 |
| 2023-09-27 | 118 | 0 | 32.5 | 41.5 | 0% | 0 | 0 |
| 2023-09-27 | 120 | 0 | 13.2 | 37.5 | 0% | 0 | 0 |
| 2023-09-27 | 126 | 0 | 18 | 29.5 | 0% | 0 | 0 |
| 2023-09-27 | 128 | 0 | 17.5 | 26 | 0% | 53 | 0 |
| 2023-09-27 | 132 | 0 | 12 | 21 | 0% | 0 | 0 |
| 2024-06-13 | 375 | 603.8 | 955.1 | 965 | 0% | 1 | 0 |
| 2024-06-13 | 385 | 0 | 945.1 | 955 | 0% | 0 | 0 |
| 2024-06-13 | 395 | 0 | 936 | 945.9 | 0% | 0 | 0 |
| 2024-06-13 | 405 | 0 | 926.1 | 936 | 0% | 0 | 0 |
| 2023-11-27 | 410 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 415 | 0 | 916.1 | 926 | 0% | 0 | 0 |
| 2023-11-27 | 420 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 425 | 0 | 907 | 917 | 0% | 0 | 0 |
| 2023-11-27 | 430 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 435 | 0 | 897.1 | 907 | 0% | 0 | 0 |
| 2023-11-27 | 440 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 445 | 0 | 887.1 | 897 | 0% | 0 | 0 |
| 2023-11-27 | 450 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 455 | 0 | 877.2 | 887 | 0% | 0 | 0 |
| 2023-11-27 | 460 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 465 | 0 | 868.1 | 878 | 0% | 0 | 0 |
| 2023-11-27 | 470 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 475 | 0 | 858.1 | 868 | 0% | 0 | 0 |
| 2024-04-15 | 480 | 541.3 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-13 | 485 | 0 | 848.2 | 858 | 0% | 0 | 0 |
| 2023-11-27 | 490 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 495 | 0 | 839 | 849 | 0% | 0 | 0 |
| 2024-06-13 | 500 | 0 | 834 | 844 | 0% | 0 | 0 |
| 2024-06-13 | 505 | 0 | 829.1 | 839 | 0% | 0 | 0 |
| 2023-11-27 | 510 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 515 | 0 | 819.1 | 829 | 0% | 0 | 0 |
| 2024-06-13 | 520 | 0 | 814.2 | 824 | 0% | 0 | 0 |
| 2024-06-13 | 525 | 0 | 810 | 820 | 0% | 1 | 0 |
| 2023-11-27 | 530 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 535 | 0 | 800.1 | 810 | 0% | 0 | 0 |
| 2024-06-13 | 540 | 0 | 795.1 | 805 | 0% | 0 | 0 |
| 2024-06-13 | 545 | 0 | 790.1 | 800 | 0% | 0 | 0 |
| 2023-11-27 | 550 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 555 | 0 | 781 | 791 | 0% | 0 | 0 |
| 2024-06-13 | 560 | 0 | 776.1 | 786 | 0% | 0 | 0 |
| 2024-06-13 | 565 | 0 | 771.1 | 781 | 0% | 0 | 0 |
| 2023-11-27 | 570 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 575 | 0 | 761.1 | 771 | 0% | 0 | 0 |
| 2024-06-13 | 580 | 0 | 756.1 | 766 | 0% | 0 | 0 |
| 2024-06-13 | 585 | 0 | 751.2 | 761 | 0% | 0 | 0 |
| 2023-11-27 | 590 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 595 | 0 | 742.1 | 752 | 0% | 0 | 0 |
| 2024-06-13 | 600 | 0 | 737.1 | 747 | 0% | 0 | 0 |
| 2024-06-13 | 605 | 0 | 732.1 | 742 | 0% | 0 | 0 |
| 2023-11-27 | 610 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 615 | 0 | 722.3 | 732 | 0% | 0 | 0 |
| 2024-06-13 | 620 | 0 | 718 | 728 | 0% | 0 | 0 |
| 2024-06-13 | 625 | 0 | 713.1 | 723 | 0% | 0 | 0 |
| 2023-11-27 | 630 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 635 | 0 | 703.1 | 713 | 0% | 0 | 0 |
| 2024-06-13 | 640 | 0 | 698.1 | 708 | 0% | 0 | 0 |
| 2024-06-13 | 645 | 0 | 693.3 | 703 | 0% | 0 | 0 |
| 2023-11-27 | 650 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 655 | 0 | 684.1 | 694 | 0% | 0 | 0 |
| 2024-06-13 | 660 | 0 | 679.1 | 689 | 0% | 0 | 0 |
| 2024-06-13 | 665 | 0 | 674.1 | 684 | 0% | 0 | 0 |
| 2023-11-27 | 670 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 675 | 0 | 664.2 | 674 | 0% | 0 | 0 |
| 2024-06-13 | 680 | 0 | 660 | 670 | 0% | 0 | 0 |
| 2024-06-13 | 685 | 0 | 655.1 | 665 | 0% | 0 | 0 |
| 2023-11-27 | 690 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 695 | 0 | 645.1 | 655 | 0% | 0 | 0 |
| 2024-06-13 | 700 | 537.5 | 640.1 | 650 | 0% | 0 | 0 |
| 2024-06-13 | 705 | 0 | 635.3 | 645 | 0% | 0 | 0 |
| 2023-11-27 | 710 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 715 | 0 | 626.1 | 636 | 0% | 0 | 0 |
| 2024-06-13 | 720 | 0 | 621.1 | 631 | 0% | 0 | 0 |
| 2024-06-13 | 725 | 0 | 616.1 | 626 | 0% | 0 | 0 |
| 2023-11-27 | 730 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 735 | 0 | 607 | 617 | 0% | 0 | 0 |
| 2024-06-13 | 740 | 0 | 602.1 | 612 | 0% | 0 | 0 |
| 2024-06-13 | 745 | 0 | 597.1 | 607 | 0% | 1 | 0 |
| 2023-11-27 | 750 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 755 | 0 | 587.1 | 597 | 0% | 0 | 0 |
| 2024-06-13 | 760 | 0 | 582.2 | 592 | 0% | 0 | 0 |
| 2024-06-13 | 765 | 0 | 578 | 587.9 | 0% | 2 | 0 |
| 2023-11-27 | 770 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 775 | 0 | 568.1 | 578 | 0% | 0 | 0 |
| 2024-06-13 | 780 | 545.2 | 563.1 | 573 | 0% | 0 | 0 |
| 2024-06-13 | 785 | 0 | 558.2 | 568 | 0% | 0 | 0 |
| 2023-11-27 | 790 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 795 | 0 | 549.1 | 559 | 0% | 0 | 0 |
| 2024-06-13 | 800 | 0 | 544.1 | 554 | 0% | 0 | 0 |
| 2024-06-13 | 805 | 0 | 539.1 | 549 | 0% | 0 | 0 |
| 2023-11-27 | 810 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 815 | 0 | 530.1 | 540 | 0% | 0 | 0 |
| 2024-06-13 | 820 | 0 | 525.1 | 535 | 0% | 0 | 0 |
| 2024-06-13 | 825 | 0 | 520.1 | 530 | 0% | 13 | 0 |
| 2023-11-27 | 830 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 835 | 0 | 511 | 520.9 | 0% | 0 | 0 |
| 2024-06-13 | 840 | 0 | 506.1 | 516 | 0% | 0 | 0 |
| 2024-06-13 | 845 | 0 | 501.1 | 511 | 0% | 0 | 0 |
| 2023-11-27 | 850 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 855 | 0 | 492 | 502 | 0% | 1 | 0 |
| 2024-06-13 | 860 | 0 | 487.1 | 497 | 0% | 0 | 0 |
| 2024-06-13 | 865 | 0 | 482.1 | 492 | 0% | 1 | 0 |
| 2023-11-27 | 870 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 875 | 182.1 | 473 | 483 | 0% | 1 | 0 |
| 2024-06-13 | 880 | 0 | 468.1 | 478 | 0% | 0 | 0 |
| 2024-06-13 | 885 | 0 | 463.1 | 473 | 0% | 4 | 0 |
| 2024-03-11 | 890 | 0 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-13 | 895 | 199.93 | 454 | 464 | 0% | 3 | 0 |
| 2024-06-13 | 900 | 299.95 | 449.1 | 459 | 0% | 2 | 0 |
| 2024-06-13 | 905 | 0 | 444.1 | 454 | 0% | 0 | 0 |
| 2024-04-15 | 910 | 86.13 | 105 | 113.5 | 0% | 2 | 2 |
| 2024-06-13 | 915 | 0 | 435.1 | 445 | 0% | 0 | 0 |
| 2024-06-13 | 920 | 0 | 430.1 | 440 | 0% | 0 | 0 |
| 2024-06-13 | 925 | 0 | 425.2 | 435 | 0% | 0 | 0 |
| 2024-03-11 | 930 | 0 | 0 | 0 | 0% | 1 | 0 |
| 2024-06-13 | 935 | 0 | 416.1 | 426 | 0% | 14 | 0 |
| 2024-06-13 | 940 | 0 | 411.2 | 421 | 0% | 0 | 0 |
| 2024-06-13 | 945 | 0 | 407.1 | 417 | 0% | 1 | 0 |
| 2023-11-27 | 950 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-13 | 955 | 0 | 397.2 | 407 | 0% | 4 | 0 |
| 2024-06-13 | 960 | 159 | 393.1 | 403 | 0% | 2 | 0 |
| 2024-06-13 | 965 | 228.1 | 388.1 | 398 | 0% | 5 | 0 |
| 2024-04-15 | 970 | 96.2 | 85.5 | 92.3 | 0% | 14 | 0 |
| 2024-06-13 | 975 | 226.2 | 379.1 | 389 | 0% | 12 | 0 |
| 2024-06-13 | 980 | 143.67 | 376 | 384 | 0% | 5 | 0 |
| 2024-06-13 | 985 | 194 | 371.1 | 380 | 0% | 2 | 0 |
| 2024-04-15 | 990 | 82.4 | 72.6 | 77.4 | 0% | 4 | 0 |
| 2024-06-13 | 995 | 293 | 361.8 | 371 | 0% | 1 | 0 |
| 2024-06-13 | 1,000 | 235 | 357.1 | 365.9 | 0% | 5 | 0 |
| 2024-06-13 | 1,005 | 194 | 352.1 | 362 | 0% | 4 | 0 |
| 2024-04-15 | 1,010 | 126 | 0 | 0 | 0% | 10 | 10 |
| 2024-06-13 | 1,020 | 209 | 338.6 | 348 | 0% | 4 | 0 |
| 2024-06-13 | 1,025 | 196.1 | 334.5 | 343.9 | 0% | 4 | 0 |
| 2024-04-15 | 1,030 | 78.8 | 81.8 | 88 | 0% | 1 | 0 |
| 2024-06-13 | 1,040 | 0 | 321.3 | 330 | 0% | 0 | 0 |
| 2024-06-13 | 1,045 | 0 | 316.6 | 326 | 0% | 0 | 0 |
| 2024-06-13 | 1,060 | 229.5 | 304 | 313 | 0% | 2 | 0 |
| 2024-06-13 | 1,065 | 182 | 300 | 308 | 0% | 8 | 0 |
| 2024-06-13 | 1,080 | 279.7 | 287.1 | 296 | 0% | 4 | 0 |
| 2024-06-13 | 1,085 | 142 | 281.1 | 291 | 0% | 22 | 0 |
| 2024-06-13 | 1,100 | 136.2 | 269 | 279 | 0% | 2 | 0 |
| 2024-06-13 | 1,105 | 155 | 264.7 | 274 | 0% | 6 | 0 |
| 2024-06-13 | 1,120 | 0 | 253.2 | 262 | 0% | 0 | 0 |
| 2024-06-13 | 1,125 | 159.9 | 248.3 | 258 | 0% | 6 | 0 |
| 2024-06-13 | 1,140 | 61.1 | 237 | 246 | 0% | 1 | 0 |
| 2024-06-13 | 1,145 | 169.6 | 233 | 242 | 0% | 1 | 0 |
| 2024-06-13 | 1,160 | 151.8 | 221.5 | 230 | 0% | 1 | 0 |
| 2024-06-13 | 1,165 | 165 | 217.1 | 226 | 0% | 3 | 0 |
| 2024-06-13 | 1,180 | 110 | 206 | 214 | 0% | 1 | 0 |
| 2024-06-13 | 1,185 | 192.5 | 202.3 | 211 | 0% | 1 | 0 |
| 2024-06-13 | 1,200 | 149.99 | 191.5 | 200 | 0% | 6 | 0 |
| 2024-06-13 | 1,205 | 58 | 188 | 196 | 0% | 3 | 0 |
| 2024-06-13 | 1,220 | 143 | 176.6 | 185 | 0% | 0 | 0 |
| 2024-06-13 | 1,225 | 194.5 | 173 | 182 | 0% | 4 | 0 |
| 2024-06-13 | 1,240 | 191.2 | 163 | 171 | 0% | 3 | 0 |
| 2024-06-13 | 1,245 | 100 | 160 | 168 | 0% | 55 | 0 |
| 2024-06-13 | 1,260 | 114.6 | 149 | 158 | 0% | 1 | 0 |
| 2024-06-13 | 1,265 | 147 | 146.1 | 155 | 0% | 4 | 0 |
| 2024-06-13 | 1,280 | 104.05 | 136.4 | 145 | 0% | 0 | 0 |
| 2024-06-13 | 1,285 | 42.1 | 133.3 | 142 | 0% | 1 | 0 |
| 2024-06-13 | 1,300 | 0 | 123.6 | 133 | 0% | 0 | 0 |
| 2024-06-13 | 1,305 | 99.1 | 121 | 130 | 0% | 2 | 0 |
| 2024-06-13 | 1,320 | 0 | 112.5 | 122 | 0% | 0 | 0 |
| 2024-06-13 | 1,325 | 0 | 110 | 119 | 0% | 6 | 0 |
| 2024-06-13 | 1,340 | 0 | 102 | 111 | 0% | 0 | 0 |
| 2024-06-13 | 1,345 | 93.4 | 100.2 | 108 | 0% | 1 | 2 |
| 2024-06-13 | 1,360 | 0 | 92 | 99.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,365 | 65.1 | 89 | 98 | 0% | 6 | 0 |
| 2024-06-13 | 1,380 | 70 | 82 | 90.7 | 0% | 3 | 0 |
| 2024-06-13 | 1,385 | 37.3 | 80 | 88 | 0% | 1 | 0 |
| 2024-06-13 | 1,400 | 63.81 | 73 | 81 | 0% | 3 | 0 |
| 2024-06-13 | 1,405 | 0 | 70 | 79 | 0% | 0 | 0 |
| 2024-06-13 | 1,420 | 66 | 64 | 72.8 | 0% | 1 | 0 |
| 2024-06-13 | 1,425 | 42.8 | 62 | 71 | 0% | 1 | 0 |
| 2024-06-13 | 1,440 | 0 | 56 | 64.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,445 | 0 | 54 | 62.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,460 | 0 | 49.1 | 58 | 0% | 0 | 0 |
| 2024-06-13 | 1,465 | 0 | 47.1 | 56 | 0% | 0 | 0 |
| 2024-06-13 | 1,480 | 0 | 42.3 | 51 | 0% | 0 | 0 |
| 2024-06-13 | 1,500 | 40 | 36 | 45.9 | 0% | 3 | 0 |
| 2024-06-13 | 1,520 | 0 | 31.1 | 40 | 0% | 0 | 0 |
| 2024-06-13 | 1,540 | 0 | 26.3 | 35.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,560 | 5.6 | 22 | 31.7 | 0% | 1 | 0 |
| 2024-06-13 | 1,580 | 0 | 19 | 28 | 0% | 0 | 0 |
| 2024-06-13 | 1,600 | 14 | 15 | 24.9 | 0% | 2 | 0 |
| 2024-06-13 | 1,620 | 16 | 12 | 21.9 | 0% | 1 | 0 |
| 2024-06-13 | 1,640 | 20.4 | 10 | 19.9 | 0% | 1 | 0 |
| 2024-06-13 | 1,660 | 0 | 8.1 | 17.3 | 0% | 0 | 0 |
| 2024-06-13 | 1,680 | 10.2 | 6.1 | 15.4 | 0% | 1 | 0 |
| 2024-06-13 | 1,700 | 9 | 4 | 13.3 | 0% | 2 | 0 |
| 2024-06-13 | 1,720 | 5.5 | 3 | 12.3 | 0% | 1 | 0 |
| 2024-06-13 | 1,740 | 0 | 2 | 11.2 | 0% | 0 | 0 |
| 2024-06-13 | 1,760 | 0 | 1 | 10 | 0% | 0 | 0 |
| 2024-06-13 | 1,780 | 5.3 | 0.1 | 10 | 0% | 1 | 0 |
| 2024-06-13 | 1,800 | 0 | 0.1 | 10 | 0% | 0 | 0 |
| 2024-06-13 | 1,820 | 0 | 0.05 | 10 | 0% | 0 | 0 |
| 2024-06-13 | 1,840 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,860 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,880 | 2.1 | 0.05 | 10 | 0% | 1 | 0 |
| 2024-06-13 | 1,900 | 1.9 | 0 | 4.8 | 0% | 2 | 0 |
| 2024-06-13 | 1,920 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,940 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,960 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,980 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-13 | 2,000 | 0 | 0 | 4.8 | 0% | 0 | 0 |
