| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 27 | 84 | 174 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 620 | 0 | 721 | 731 | 0% | 0 | 0 |
| 2024-06-13 | 640 | 0 | 701.1 | 711 | 0% | 0 | 0 |
| 2024-06-13 | 660 | 0 | 682.1 | 692 | 0% | 0 | 0 |
| 2024-06-13 | 680 | 0 | 663.1 | 673 | 0% | 0 | 0 |
| 2024-06-13 | 700 | 0 | 644.1 | 654 | 0% | 0 | 0 |
| 2024-06-13 | 720 | 0 | 625 | 634.9 | 0% | 0 | 0 |
| 2024-06-13 | 740 | 0 | 605.2 | 615 | 0% | 0 | 0 |
| 2024-06-13 | 760 | 0 | 586.1 | 596 | 0% | 0 | 0 |
| 2024-06-13 | 780 | 0 | 567.1 | 577 | 0% | 0 | 0 |
| 2024-06-13 | 800 | 0 | 548.1 | 558 | 0% | 0 | 0 |
| 2024-06-13 | 820 | 0 | 529.1 | 539 | 0% | 0 | 0 |
| 2024-06-13 | 840 | 0 | 510.1 | 520 | 0% | 0 | 0 |
| 2024-06-13 | 860 | 0 | 491.7 | 501 | 0% | 0 | 0 |
| 2024-06-13 | 880 | 491.93 | 473 | 483 | 0% | 1 | 0 |
| 2024-06-13 | 900 | 0 | 454.1 | 464 | 0% | 0 | 0 |
| 2024-06-13 | 920 | 0 | 435.4 | 445 | 0% | 0 | 0 |
| 2024-06-13 | 940 | 0 | 417.1 | 427 | 0% | 0 | 0 |
| 2024-06-13 | 960 | 0 | 401 | 409 | 0% | 0 | 0 |
| 2024-06-13 | 980 | 0 | 381.8 | 390 | 0% | 0 | 0 |
| 2024-06-13 | 1,000 | 0 | 364.1 | 372 | 0% | 0 | 0 |
| 2024-06-13 | 1,020 | 0 | 346 | 355 | 0% | 0 | 0 |
| 2024-06-13 | 1,040 | 0 | 329 | 337 | 0% | 0 | 0 |
| 2024-06-13 | 1,050 | 0 | 319.9 | 328 | 0% | 0 | 0 |
| 2024-06-13 | 1,060 | 0 | 312 | 320 | 0% | 0 | 0 |
| 2024-06-13 | 1,070 | 0 | 303 | 311 | 0% | 0 | 0 |
| 2024-06-13 | 1,080 | 0 | 295 | 303 | 0% | 0 | 0 |
| 2024-06-13 | 1,090 | 0 | 286 | 295 | 0% | 0 | 0 |
| 2024-06-13 | 1,100 | 0 | 278 | 286 | 0% | 0 | 0 |
| 2024-06-13 | 1,110 | 0 | 269.3 | 278 | 0% | 0 | 0 |
| 2024-06-13 | 1,120 | 0 | 262 | 270 | 0% | 0 | 0 |
| 2024-06-13 | 1,130 | 0 | 253.1 | 262 | 0% | 0 | 0 |
| 2024-06-13 | 1,140 | 0 | 246 | 254 | 0% | 0 | 0 |
| 2024-06-13 | 1,150 | 0 | 236.7 | 246 | 0% | 0 | 0 |
| 2024-06-13 | 1,160 | 0 | 230 | 238 | 0% | 0 | 0 |
| 2024-06-13 | 1,170 | 185 | 222.1 | 231 | 0% | 1 | 0 |
| 2024-06-13 | 1,180 | 231.43 | 215 | 223 | 0% | 1 | 0 |
| 2024-06-13 | 1,190 | 0 | 208.1 | 216 | 0% | 0 | 0 |
| 2024-06-13 | 1,200 | 0 | 200 | 208 | 0% | 0 | 0 |
| 2024-06-13 | 1,210 | 0 | 193 | 200.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,220 | 0 | 186 | 194 | 0% | 0 | 0 |
| 2024-06-13 | 1,230 | 0 | 179 | 187 | 0% | 0 | 0 |
| 2024-06-13 | 1,240 | 0 | 172 | 180 | 0% | 0 | 0 |
| 2024-06-13 | 1,250 | 0 | 166 | 174 | 0% | 0 | 0 |
| 2024-06-13 | 1,260 | 0 | 159 | 167 | 0% | 0 | 0 |
| 2024-06-13 | 1,270 | 0 | 153 | 161 | 0% | 0 | 0 |
| 2024-06-13 | 1,280 | 0 | 146 | 154.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,290 | 0 | 140.1 | 148 | 0% | 0 | 0 |
| 2024-06-13 | 1,300 | 119.35 | 134 | 142 | 0% | 0 | 0 |
| 2024-06-13 | 1,310 | 0 | 128.3 | 136.7 | 0% | 0 | 0 |
| 2024-06-13 | 1,320 | 0 | 122 | 130.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,330 | 0 | 116.1 | 124.8 | 0% | 0 | 0 |
| 2024-06-13 | 1,340 | 96 | 111 | 119.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,350 | 131 | 105.5 | 114 | 0% | 7 | 0 |
| 2024-06-13 | 1,360 | 92 | 101.3 | 109 | 0% | 1 | 0 |
| 2024-06-13 | 1,370 | 104.09 | 98.1 | 104 | 0% | 1 | 0 |
| 2024-06-13 | 1,380 | 0 | 91.1 | 99 | 0% | 0 | 0 |
| 2024-06-13 | 1,400 | 104.5 | 81.2 | 89.7 | 0% | 3 | 0 |
| 2024-06-13 | 1,420 | 0 | 72 | 80 | 0% | 0 | 0 |
| 2024-06-13 | 1,440 | 0 | 64 | 72.4 | 0% | 0 | 0 |
| 2024-06-13 | 1,460 | 0 | 56 | 64.3 | 0% | 0 | 0 |
| 2024-06-13 | 1,480 | 0 | 49.3 | 56.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,500 | 38.78 | 43 | 51.9 | 0% | 4 | 0 |
| 2024-06-13 | 1,520 | 51 | 37 | 45.1 | 0% | 1 | 0 |
| 2024-06-13 | 1,540 | 0 | 32.2 | 41 | 0% | 0 | 0 |
| 2024-06-13 | 1,560 | 0 | 27 | 36 | 0% | 0 | 0 |
| 2024-06-13 | 1,580 | 0 | 23.1 | 30.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,600 | 0 | 19 | 27.9 | 0% | 0 | 0 |
| 2024-06-13 | 1,620 | 0 | 16 | 24.4 | 0% | 0 | 0 |
| 2024-06-13 | 1,640 | 0 | 13 | 22 | 0% | 0 | 0 |
| 2024-06-13 | 1,660 | 0 | 10.1 | 19.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,680 | 0 | 8 | 17.3 | 0% | 0 | 0 |
| 2024-06-13 | 1,700 | 0 | 6.1 | 15.1 | 0% | 0 | 0 |
| 2024-06-13 | 1,720 | 10.1 | 5 | 13.4 | 0% | 1 | 0 |
| 2024-06-13 | 1,740 | 8.8 | 3.2 | 12.1 | 0% | 1 | 0 |
| 2024-06-13 | 1,760 | 0 | 2 | 10.5 | 0% | 0 | 0 |
| 2024-06-13 | 1,780 | 7.2 | 1 | 10 | 0% | 1 | 0 |
| 2024-06-13 | 1,800 | 7.1 | 0.2 | 10 | 0% | 2 | 0 |
| 2024-06-13 | 1,820 | 0 | 0.1 | 10 | 0% | 0 | 0 |
| 2024-06-13 | 1,840 | 4.9 | 0.1 | 10 | 0% | 2 | 0 |
| 2024-06-13 | 1,860 | 0 | 0.1 | 10 | 0% | 0 | 0 |
| 2024-06-13 | 1,880 | 0 | 0.1 | 10 | 0% | 0 | 0 |
| 2024-06-13 | 1,900 | 0 | 0.05 | 10 | 0% | 0 | 0 |
| 2024-06-13 | 1,920 | 0 | 0.05 | 10 | 0% | 0 | 0 |
| 2024-06-13 | 1,940 | 0 | 0.05 | 10 | 0% | 0 | 0 |
| 2024-06-13 | 1,960 | 0 | 0.05 | 10 | 0% | 0 | 0 |
| 2024-06-13 | 1,980 | 0 | 0.05 | 10 | 0% | 0 | 0 |
| 2024-06-13 | 2,000 | 0 | 0.05 | 10 | 0% | 0 | 0 |
