| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 30.71 | 3 | 0 | 27 | 84 | 174 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 620 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-14 | 640 | 0 | 0.05 | 10 | 0% | 0 | 0 |
| 2024-06-14 | 660 | 1.25 | 0.05 | 10 | 0% | 1 | 0 |
| 2024-06-14 | 680 | 1.2 | 0.05 | 10 | 0% | 2 | 0 |
| 2024-06-14 | 700 | 0 | 0.05 | 10 | 0% | 0 | 0 |
| 2024-06-14 | 720 | 1.5 | 0.05 | 10 | 0% | 1 | 0 |
| 2024-06-14 | 740 | 4.95 | 0.05 | 10 | 0% | 1 | 0 |
| 2024-06-14 | 760 | 0 | 0.05 | 10 | 0% | 0 | 0 |
| 2024-06-14 | 780 | 0 | 0.1 | 10 | 0% | 0 | 0 |
| 2024-06-14 | 800 | 0 | 0.1 | 10 | 0% | 0 | 0 |
| 2024-06-14 | 820 | 0 | 0.1 | 10 | 0% | 0 | 0 |
| 2024-06-14 | 840 | 0 | 0.1 | 10 | 0% | 0 | 0 |
| 2024-06-14 | 860 | 0 | 0.1 | 10 | 0% | 0 | 0 |
| 2024-06-14 | 880 | 11 | 0.3 | 10 | 0% | 1 | 0 |
| 2024-06-14 | 900 | 12.95 | 1 | 10.3 | 0% | 1 | 0 |
| 2024-06-14 | 920 | 0 | 2 | 11 | 0% | 0 | 0 |
| 2024-06-14 | 940 | 0 | 3 | 12.2 | 0% | 0 | 0 |
| 2024-06-14 | 960 | 0 | 5.1 | 13.6 | 0% | 0 | 0 |
| 2024-06-14 | 980 | 8.65 | 6 | 14.9 | 0% | 2 | 0 |
| 2024-06-14 | 1,000 | 10.96 | 8.5 | 16.4 | 0% | 2 | 0 |
| 2024-06-14 | 1,020 | 0 | 10.5 | 19 | 0% | 0 | 0 |
| 2024-06-14 | 1,040 | 14.3 | 15.6 | 21 | 0% | 1 | 0 |
| 2024-06-14 | 1,050 | 0 | 13.6 | 21.9 | 0% | 0 | 0 |
| 2024-06-14 | 1,060 | 0 | 14.6 | 23.8 | 0% | 0 | 0 |
| 2024-06-14 | 1,070 | 0 | 16.1 | 25 | 0% | 0 | 0 |
| 2024-06-14 | 1,080 | 0 | 17.7 | 26 | 0% | 0 | 0 |
| 2024-06-14 | 1,090 | 0 | 19.2 | 28 | 0% | 0 | 0 |
| 2024-06-14 | 1,100 | 0 | 20.6 | 29.8 | 0% | 0 | 0 |
| 2024-06-14 | 1,110 | 0 | 22.1 | 31 | 0% | 0 | 0 |
| 2024-06-14 | 1,120 | 0 | 24.3 | 33 | 0% | 0 | 0 |
| 2024-06-14 | 1,130 | 0 | 26.2 | 35 | 0% | 0 | 0 |
| 2024-06-14 | 1,140 | 0 | 28 | 37 | 0% | 0 | 0 |
| 2024-06-14 | 1,150 | 0 | 30.3 | 39.7 | 0% | 0 | 0 |
| 2024-06-14 | 1,160 | 0 | 33.1 | 42 | 0% | 0 | 0 |
| 2024-06-14 | 1,170 | 0 | 35.6 | 44 | 0% | 0 | 0 |
| 2024-06-14 | 1,180 | 0 | 38.1 | 47 | 0% | 0 | 0 |
| 2024-06-14 | 1,190 | 0 | 41.4 | 50 | 0% | 0 | 0 |
| 2024-06-14 | 1,200 | 47.42 | 44 | 52.6 | 0% | 15 | 0 |
| 2024-06-14 | 1,210 | 0 | 47 | 54.9 | 0% | 0 | 0 |
| 2024-06-14 | 1,220 | 0 | 50.2 | 57.6 | 0% | 0 | 0 |
| 2024-06-14 | 1,230 | 50.4 | 53.4 | 62 | 0% | 26 | 0 |
| 2024-06-14 | 1,240 | 53.8 | 57 | 65 | 0% | 25 | 0 |
| 2024-06-14 | 1,250 | 0 | 60.3 | 69 | 0% | 0 | 0 |
| 2024-06-14 | 1,260 | 0 | 64.1 | 73 | 0% | 0 | 0 |
| 2024-06-14 | 1,270 | 0 | 68.1 | 77 | 0% | 0 | 0 |
| 2024-06-14 | 1,280 | 83.59 | 72.3 | 80.7 | 0% | 5 | 0 |
| 2024-06-14 | 1,290 | 0 | 77.4 | 85 | 0% | 0 | 0 |
| 2024-06-14 | 1,300 | 0 | 81 | 89 | 0% | 0 | 0 |
| 2024-06-14 | 1,310 | 0 | 86.1 | 94 | 0% | 0 | 0 |
| 2024-06-14 | 1,320 | 0 | 90.4 | 98 | 0% | 0 | 0 |
| 2024-06-14 | 1,330 | 0 | 95.5 | 103 | 0% | 0 | 0 |
| 2024-06-14 | 1,340 | 0 | 101.4 | 109 | 0% | 0 | 0 |
| 2024-06-14 | 1,350 | 0 | 106.2 | 113 | 0% | 0 | 0 |
| 2024-06-14 | 1,360 | 0 | 111 | 119 | 0% | 0 | 0 |
| 2024-06-14 | 1,370 | 125.1 | 119.3 | 125 | 0% | 1 | 0 |
| 2024-06-14 | 1,380 | 0 | 123 | 131 | 0% | 0 | 0 |
| 2024-06-14 | 1,400 | 0 | 134.9 | 143 | 0% | 0 | 0 |
| 2024-06-14 | 1,420 | 0 | 148 | 156 | 0% | 0 | 0 |
| 2024-06-14 | 1,440 | 0 | 160.4 | 169.5 | 0% | 0 | 0 |
| 2024-06-14 | 1,460 | 0 | 175.4 | 184 | 0% | 0 | 0 |
| 2024-06-14 | 1,480 | 0 | 190.1 | 200 | 0% | 0 | 0 |
| 2024-06-14 | 1,500 | 0 | 206.1 | 216 | 0% | 0 | 0 |
| 2024-06-14 | 1,520 | 0 | 223.1 | 233 | 0% | 0 | 0 |
| 2024-06-14 | 1,540 | 0 | 242 | 251 | 0% | 0 | 0 |
| 2024-06-14 | 1,560 | 0 | 261 | 270 | 0% | 0 | 0 |
| 2024-06-14 | 1,580 | 0 | 280 | 290 | 0% | 0 | 0 |
| 2024-06-14 | 1,600 | 0 | 300 | 310 | 0% | 0 | 0 |
| 2024-06-14 | 1,620 | 0 | 320 | 330 | 0% | 0 | 0 |
| 2024-06-14 | 1,640 | 0 | 340 | 350 | 0% | 0 | 0 |
| 2024-06-14 | 1,660 | 0 | 360 | 370 | 0% | 0 | 0 |
| 2024-06-14 | 1,680 | 0 | 380 | 390 | 0% | 0 | 0 |
| 2024-06-14 | 1,700 | 0 | 400 | 410 | 0% | 0 | 0 |
| 2024-06-14 | 1,720 | 0 | 420 | 430 | 0% | 0 | 0 |
| 2024-06-14 | 1,740 | 0 | 440 | 450 | 0% | 0 | 0 |
| 2024-06-14 | 1,760 | 0 | 460 | 470 | 0% | 0 | 0 |
| 2024-06-14 | 1,780 | 0 | 480 | 490 | 0% | 0 | 0 |
| 2024-06-14 | 1,800 | 0 | 500 | 510 | 0% | 0 | 0 |
| 2024-06-14 | 1,820 | 0 | 520 | 530 | 0% | 0 | 0 |
| 2024-06-14 | 1,840 | 0 | 540 | 550 | 0% | 0 | 0 |
| 2024-06-14 | 1,860 | 0 | 560 | 570 | 0% | 0 | 0 |
| 2024-06-14 | 1,880 | 0 | 580 | 590 | 0% | 0 | 0 |
| 2024-06-14 | 1,900 | 0 | 600 | 610 | 0% | 0 | 0 |
| 2024-06-14 | 1,920 | 0 | 620 | 630 | 0% | 0 | 0 |
| 2024-06-14 | 1,940 | 0 | 640 | 650 | 0% | 0 | 0 |
| 2024-06-14 | 1,960 | 0 | 660 | 670 | 0% | 0 | 0 |
| 2024-06-14 | 1,980 | 0 | 680 | 690 | 0% | 0 | 0 |
| 2024-06-14 | 2,000 | 0 | 700 | 710 | 0% | 0 | 0 |
