| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 21 | 16 | 138 | 2024-06-13 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-13 | 640 | 0 | 733 | 743 | 0% | 0 | 0 |
| 2024-06-13 | 660 | 0 | 716 | 726 | 0% | 0 | 0 |
| 2024-06-13 | 680 | 0 | 698 | 708 | 0% | 0 | 0 |
| 2024-06-13 | 700 | 0 | 680 | 690 | 0% | 0 | 0 |
| 2024-06-13 | 720 | 0 | 662 | 672 | 0% | 0 | 0 |
| 2024-06-13 | 740 | 0 | 645 | 655 | 0% | 0 | 0 |
| 2024-06-13 | 760 | 0 | 627 | 637 | 0% | 0 | 0 |
| 2024-06-13 | 780 | 0 | 610 | 620 | 0% | 0 | 0 |
| 2024-06-13 | 800 | 0 | 593 | 603 | 0% | 0 | 0 |
| 2024-06-13 | 820 | 0 | 575 | 585 | 0% | 0 | 0 |
| 2024-06-13 | 840 | 0 | 558 | 568 | 0% | 0 | 0 |
| 2024-06-13 | 860 | 0 | 542 | 552 | 0% | 0 | 0 |
| 2024-06-13 | 880 | 0 | 525 | 535 | 0% | 0 | 0 |
| 2024-06-13 | 900 | 0 | 509 | 519 | 0% | 0 | 0 |
| 2024-06-13 | 920 | 0 | 492 | 502 | 0% | 0 | 0 |
| 2024-06-13 | 940 | 0 | 476 | 486 | 0% | 0 | 0 |
| 2024-06-13 | 960 | 0 | 460 | 470 | 0% | 0 | 0 |
| 2024-06-13 | 980 | 0 | 445 | 455 | 0% | 0 | 0 |
| 2024-06-13 | 1,000 | 0 | 429 | 439 | 0% | 0 | 0 |
| 2024-06-13 | 1,020 | 0 | 414 | 424 | 0% | 0 | 0 |
| 2024-06-13 | 1,040 | 0 | 399 | 409 | 0% | 0 | 0 |
| 2024-06-13 | 1,060 | 0 | 384 | 394 | 0% | 0 | 0 |
| 2024-06-13 | 1,080 | 0 | 370 | 380 | 0% | 0 | 0 |
| 2024-06-13 | 1,100 | 0 | 356 | 366 | 0% | 0 | 0 |
| 2024-06-13 | 1,120 | 0 | 342 | 352 | 0% | 0 | 0 |
| 2024-06-13 | 1,140 | 0 | 328 | 338 | 0% | 0 | 0 |
| 2024-06-13 | 1,160 | 0 | 315 | 325 | 0% | 0 | 0 |
| 2024-06-13 | 1,180 | 0 | 302 | 312 | 0% | 0 | 0 |
| 2024-06-13 | 1,200 | 295.5 | 289 | 299 | 0% | 1 | 0 |
| 2024-06-13 | 1,220 | 0 | 277 | 287 | 0% | 0 | 0 |
| 2024-06-13 | 1,240 | 0 | 264 | 274 | 0% | 0 | 0 |
| 2024-06-13 | 1,260 | 0 | 253 | 263 | 0% | 0 | 0 |
| 2024-06-13 | 1,280 | 226 | 241 | 251 | 0% | 1 | 0 |
| 2024-06-13 | 1,300 | 244 | 230 | 240 | 0% | 0 | 0 |
| 2024-06-13 | 1,320 | 233 | 219 | 229 | 0% | 10 | 0 |
| 2024-06-13 | 1,340 | 0 | 208 | 218 | 0% | 0 | 0 |
| 2024-06-13 | 1,360 | 181 | 198 | 208 | 0% | 1 | 0 |
| 2024-06-13 | 1,380 | 0 | 188 | 198 | 0% | 0 | 0 |
| 2024-06-13 | 1,400 | 0 | 178 | 188 | 0% | 0 | 0 |
| 2024-06-13 | 1,420 | 0 | 169 | 179 | 0% | 0 | 0 |
| 2024-06-13 | 1,440 | 0 | 160 | 170 | 0% | 0 | 0 |
| 2024-06-13 | 1,460 | 0 | 151 | 161 | 0% | 0 | 0 |
| 2024-06-13 | 1,480 | 0 | 143 | 153 | 0% | 0 | 0 |
| 2024-06-13 | 1,500 | 127.23 | 134 | 144 | 0% | 2 | 0 |
| 2024-06-13 | 1,520 | 0 | 126 | 136 | 0% | 0 | 0 |
| 2024-06-13 | 1,540 | 0 | 119 | 129 | 0% | 0 | 0 |
| 2024-06-13 | 1,560 | 118 | 112 | 121 | 0% | 2 | 0 |
| 2024-06-13 | 1,580 | 0 | 105 | 114 | 0% | 0 | 0 |
| 2024-06-13 | 1,600 | 0 | 98 | 108 | 0% | 0 | 0 |
| 2024-06-13 | 1,620 | 0 | 92 | 102 | 0% | 0 | 0 |
| 2024-06-13 | 1,640 | 0 | 86 | 96 | 0% | 0 | 0 |
| 2024-06-13 | 1,660 | 0 | 80 | 90 | 0% | 0 | 0 |
| 2024-06-13 | 1,680 | 0 | 75 | 84 | 0% | 0 | 0 |
| 2024-06-13 | 1,700 | 76 | 70 | 79 | 0% | 2 | 0 |
| 2024-06-13 | 1,720 | 0 | 65 | 75 | 0% | 0 | 0 |
| 2024-06-13 | 1,740 | 0 | 61 | 70 | 0% | 0 | 0 |
| 2024-06-13 | 1,760 | 0 | 56 | 66 | 0% | 0 | 0 |
| 2024-06-13 | 1,780 | 0 | 52 | 62 | 0% | 0 | 0 |
| 2024-06-13 | 1,800 | 0 | 49 | 58 | 0% | 0 | 0 |
| 2024-06-13 | 1,820 | 0 | 45 | 55 | 0% | 0 | 0 |
| 2024-06-13 | 1,840 | 0 | 42 | 51 | 0% | 0 | 0 |
| 2024-06-13 | 1,860 | 0 | 39 | 48 | 0% | 0 | 0 |
| 2024-06-13 | 1,880 | 0 | 36 | 45 | 0% | 0 | 0 |
| 2024-06-13 | 1,900 | 39 | 33 | 43 | 0% | 1 | 0 |
| 2024-06-13 | 1,920 | 0 | 30 | 40 | 0% | 0 | 0 |
| 2024-06-13 | 1,940 | 0 | 28 | 38 | 0% | 0 | 0 |
| 2024-06-13 | 1,960 | 32.4 | 26.1 | 35 | 0% | 1 | 0 |
| 2024-06-13 | 1,980 | 0 | 24 | 33 | 0% | 0 | 0 |
| 2024-06-13 | 2,000 | 0 | 22 | 31 | 0% | 0 | 0 |
