IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.48 | 551 | 630 | 1,557 | 767 | 39 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 148 | 10.9 | 28.4 | 31.4 | 0% | 1 | 0 |
2024-06-29 | 150 | 13.5 | 26.4 | 29.4 | 0% | 2 | 1 |
2024-06-29 | 155 | 19.7 | 21.6 | 24.5 | +1.03% | 46 | 1 |
2024-06-29 | 157.5 | 7.8 | 18.9 | 21.9 | 0% | 2 | 1 |
2024-06-29 | 160 | 16.63 | 15.8 | 19.1 | +8.84% | 34 | 107 |
2024-06-29 | 162.5 | 14.3 | 13.6 | 16.9 | +3.25% | 26 | 1 |
2024-06-29 | 165 | 12.85 | 11.4 | 14 | +29.28% | 80 | 22 |
2024-06-29 | 167.5 | 9.25 | 9.5 | 11.6 | +59.48% | 72 | 1 |
2024-06-29 | 170 | 9 | 6.5 | 8.2 | +70.78% | 539 | 33 |
2024-06-29 | 172.5 | 6.77 | 5.3 | 6.3 | +57.44% | 117 | 15 |
2024-06-29 | 175 | 3.95 | 4 | 4.3 | +9.72% | 134 | 47 |
2024-06-29 | 180 | 2 | 1.7 | 1.95 | +73.91% | 42 | 51 |
2024-06-29 | 185 | 0.82 | 0.65 | 0.85 | +17.14% | 18 | 73 |
2024-06-29 | 190 | 0.25 | 0.25 | 0.4 | -21.87% | 295 | 155 |
2024-06-29 | 195 | 0.3 | 0.1 | 0.45 | 0% | 32 | 30 |
2024-06-29 | 200 | 0.13 | 0 | 0.4 | -85.56% | 1 | 10 |
2024-06-29 | 205 | 0.13 | 0 | 0.1 | 0% | 26 | 1 |
2024-06-29 | 210 | 0.05 | 0 | 0.1 | -16.67% | 26 | 1 |
2024-06-29 | 215 | 0.05 | 0 | 0.05 | 0% | 64 | 1 |