| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 1.54 | 3,459 | 2,516 | 3,758 | 3,751 | 54 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 140 | 14.8 | 29 | 33.2 | 0% | 2 | 0 |
| 2024-06-27 | 150 | 6.3 | 19 | 22.4 | 0% | 1 | 0 |
| 2024-06-27 | 152.5 | 4.7 | 16.6 | 20.7 | 0% | 23 | 0 |
| 2024-06-27 | 155 | 16.15 | 14.2 | 17.4 | +67.36% | 97 | 10 |
| 2024-06-27 | 157.5 | 13.75 | 11.7 | 15 | +22.77% | 71 | 4 |
| 2024-06-27 | 160 | 11.4 | 9.2 | 13.4 | +40.74% | 401 | 3 |
| 2024-06-27 | 162.5 | 9.4 | 7.2 | 10.1 | +64.91% | 211 | 21 |
| 2024-06-27 | 165 | 6.38 | 4.5 | 7.5 | +51.9% | 156 | 13 |
| 2024-06-27 | 167.5 | 4.3 | 3.6 | 6.3 | +100% | 461 | 516 |
| 2024-06-27 | 170 | 2.52 | 2.9 | 3.3 | +95.35% | 214 | 1,911 |
| 2024-06-27 | 172.5 | 1.35 | 1.55 | 2.45 | +75.32% | 49 | 113 |
| 2024-06-27 | 175 | 0.8 | 0.85 | 1.2 | +105.13% | 505 | 340 |
| 2024-06-27 | 177.5 | 0.5 | 0.35 | 0.75 | +117.39% | 70 | 33 |
| 2024-06-27 | 180 | 0.3 | 0.2 | 0.45 | +100% | 327 | 262 |
| 2024-06-27 | 182.5 | 0.3 | 0.15 | 0.35 | +500% | 4 | 2 |
| 2024-06-27 | 185 | 0.15 | 0.05 | 0.2 | +200% | 91 | 16 |
| 2024-06-27 | 190 | 0.08 | 0.05 | 0.1 | +60% | 82 | 1 |
| 2024-06-27 | 195 | 0.05 | 0 | 0.05 | 0% | 500 | 7 |
| 2024-06-27 | 200 | 0.05 | 0 | 0.05 | 0% | 61 | 6 |
| 2024-06-27 | 205 | 0.05 | 0 | 0.05 | 0% | 155 | 21 |
| 2024-06-27 | 210 | 0.05 | 0 | 0.05 | 0% | 101 | 61 |
| 2024-06-27 | 215 | 0.05 | 0 | 0.05 | 0% | 134 | 117 |
| 2024-06-27 | 220 | 0.2 | 0 | 0.1 | 0% | 2 | 1 |
| 2024-06-27 | 225 | 0.75 | 0 | 0.05 | +1,400% | 20 | 1 |
| 2024-06-27 | 230 | 0.05 | 0 | 0.5 | 0% | 20 | 0 |
