| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 167.45 | 171.88 | 166.0601 | 171.66 | 171.66 | +4.21 (+2.51%) | 1,984,160 |
| 25 Jun 2024 | USD | 165.49 | 168.19 | 163 | 167.45 | 167.45 | +2.7 (+1.64%) | 1,350,100 |
| 24 Jun 2024 | USD | 162.05 | 165.71 | 160.67 | 164.75 | 164.75 | +2.29 (+1.41%) | 1,753,500 |
| 21 Jun 2024 | USD | 158.72 | 163.44 | 157.15 | 162.46 | 162.46 | +4.94 (+3.14%) | 3,450,300 |
| 20 Jun 2024 | USD | 153.42 | 157.88 | 152.34 | 157.52 | 157.52 | +4.34 (+2.83%) | 1,492,000 |
| 18 Jun 2024 | USD | 155.5 | 155.97 | 152.7 | 153.18 | 153.18 | -3.44 (-2.20%) | 1,302,600 |
| 17 Jun 2024 | USD | 157.5 | 158.525 | 154.48 | 156.62 | 156.62 | -3.47 (-2.17%) | 1,536,300 |
| 14 Jun 2024 | USD | 157.49 | 160.388 | 156.11 | 160.09 | 160.09 | +4.07 (+2.61%) | 1,444,000 |
| 13 Jun 2024 | USD | 162.83 | 163.71 | 155.13 | 156.02 | 156.02 | -6.81 (-4.18%) | 1,738,400 |
| 12 Jun 2024 | USD | 166.01 | 166.345 | 162.38 | 162.83 | 162.83 | -0.33 (-0.20%) | 1,240,500 |
| 11 Jun 2024 | USD | 161.82 | 163.525 | 161.42 | 163.16 | 163.16 | +0.99 (+0.61%) | 1,083,200 |
| 10 Jun 2024 | USD | 162.87 | 164.84 | 161.41 | 162.17 | 162.17 | -1.19 (-0.73%) | 1,098,800 |
| 7 Jun 2024 | USD | 161.75 | 163.6 | 159.52 | 163.36 | 163.36 | -0.1 (-0.06%) | 1,006,400 |
| 6 Jun 2024 | USD | 158 | 164.69 | 157.55 | 163.46 | 163.46 | +5.58 (+3.53%) | 1,753,000 |
| 5 Jun 2024 | USD | 158.52 | 159.33 | 156.71 | 157.88 | 157.88 | -0.06 (-0.04%) | 1,587,400 |
| 4 Jun 2024 | USD | 158.01 | 161.9 | 157.05 | 157.94 | 157.94 | -1.48 (-0.93%) | 1,766,900 |
| 3 Jun 2024 | USD | 158.46 | 159.54 | 156.28 | 159.42 | 159.42 | +2.56 (+1.63%) | 1,550,300 |
| 31 May 2024 | USD | 160.24 | 161.47 | 154.02 | 156.86 | 156.86 | -3.53 (-2.20%) | 4,389,700 |
| 30 May 2024 | USD | 162.93 | 163.98 | 159.31 | 160.39 | 160.39 | -5.37 (-3.24%) | 3,053,700 |
| 29 May 2024 | USD | 160.68 | 166.93 | 159.495 | 165.76 | 165.76 | +0.94 (+0.57%) | 4,530,200 |
| 28 May 2024 | USD | 168.81 | 168.81 | 163.83 | 164.82 | 164.82 | -4.04 (-2.39%) | 3,895,900 |
| 24 May 2024 | USD | 172.95 | 173.6 | 168.71 | 168.86 | 168.86 | -5.32 (-3.05%) | 1,927,900 |
| 23 May 2024 | USD | 175.9 | 176.58 | 172.633 | 174.18 | 174.18 | -0.62 (-0.35%) | 1,055,300 |
| 22 May 2024 | USD | 179 | 179 | 172.71 | 174.8 | 174.8 | -3.25 (-1.83%) | 1,638,500 |
| 21 May 2024 | USD | 178.5 | 179.46 | 177.6 | 178.05 | 178.05 | -1.79 (-1.00%) | 847,800 |
| 20 May 2024 | USD | 179.71 | 180.25 | 177.91 | 179.84 | 179.84 | +0.12 (+0.07%) | 1,375,600 |
| 17 May 2024 | USD | 181.58 | 183.14 | 178.87 | 179.72 | 179.72 | -2.49 (-1.37%) | 1,204,400 |
| 16 May 2024 | USD | 183.35 | 184.03 | 179.94 | 182.21 | 182.21 | -2 (-1.09%) | 1,623,900 |
| 15 May 2024 | USD | 186.73 | 186.835 | 181.97 | 184.21 | 184.21 | +0.13 (+0.07%) | 1,424,000 |
| 14 May 2024 | USD | 182.83 | 186.085 | 182.255 | 184.08 | 184.08 | +1.25 (+0.68%) | 1,134,100 |
