IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.24 | 1,575 | 1,138 | 1,434 | 1,301 | 50 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 125 | 0.05 | 0 | 0.2 | 0% | 0 | 3 |
2024-07-04 | 130 | 0.05 | 0 | 0.7 | 0% | 9 | 0 |
2024-07-04 | 135 | 0.05 | 0 | 0.05 | 0% | 0 | 211 |
2024-07-04 | 137 | 0.05 | 0 | 0.05 | 0% | 0 | 30 |
2024-07-04 | 139 | 0.11 | 0 | 1.6 | 0% | 1 | 1 |
2024-07-04 | 140 | 0.05 | 0 | 0.05 | 0% | 88 | 40 |
2024-07-04 | 141 | 0.05 | 0 | 0.05 | 0% | 0 | 70 |
2024-07-04 | 142 | 0.05 | 0 | 0.05 | 0% | 559 | 100 |
2024-07-04 | 145 | 0.1 | 0 | 0.7 | 0% | 0 | 64 |
2024-07-04 | 147 | 0.25 | 0 | 0.8 | 0% | 59 | 2 |
2024-07-04 | 148 | 0.15 | 0 | 0.8 | 0% | 18 | 1 |
2024-07-04 | 149 | 1.25 | 0 | 1 | 0% | 0 | 0 |
2024-07-04 | 150 | 0.15 | 0 | 2.15 | 0% | 0 | 2 |
2024-07-04 | 152.5 | 0.35 | 0 | 0.8 | 0% | 3 | 1 |
2024-07-04 | 155 | 0.08 | 0 | 1.05 | 0% | 57 | 5 |
2024-07-04 | 157.5 | 0.07 | 0 | 1.5 | 0% | 4 | 3 |
2024-07-04 | 160 | 0.01 | 0 | 0.05 | -90% | 0 | 2 |
2024-07-04 | 162.5 | 0.05 | 0 | 0.3 | 0% | 0 | 187 |
2024-07-04 | 165 | 0.05 | 0 | 0.25 | 0% | 38 | 28 |
2024-07-04 | 167.5 | 0.07 | 0 | 0.3 | 0% | 0 | 13 |
2024-07-04 | 170 | 0.05 | 0 | 0.15 | -70.59% | 0 | 31 |
2024-07-04 | 172.5 | 0.17 | 0 | 0.35 | 0% | 192 | 97 |
2024-07-04 | 175 | 0.15 | 0.05 | 0.15 | 0% | 173 | 216 |
2024-07-04 | 177.5 | 0.22 | 0.15 | 0.25 | -12% | 99 | 11 |
2024-07-04 | 180 | 0.68 | 0.5 | 0.65 | -21.84% | 0 | 20 |
2024-07-04 | 190 | 24.73 | 11.9 | 13.6 | 0% | 1 | 0 |