IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.68 | 242 | 33 | 680 | 141 | 25 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 155 | 11 | 20.7 | 25 | 0% | 149 | 150 |
2024-06-29 | 160 | 16.5 | 16.8 | 18.8 | 0% | 7 | 1 |
2024-06-29 | 165 | 11.77 | 12.9 | 13.9 | -0.68% | 77 | 1 |
2024-06-29 | 170 | 8.49 | 8.9 | 9.6 | +3.03% | 30 | 20 |
2024-06-29 | 175 | 5.9 | 5.6 | 6.1 | +28.26% | 99 | 29 |
2024-06-29 | 180 | 4 | 3.3 | 3.6 | +33.33% | 17 | 3 |
2024-06-29 | 195 | 0.55 | 0.55 | 0.75 | -3.51% | 8 | 3 |
2024-06-29 | 200 | 0.36 | 0.3 | 0 | +260% | 4 | 1 |
2024-06-29 | 230 | 0.05 | 0 | 0.1 | 0% | 41 | 20 |
2024-06-29 | 240 | 0.05 | 0 | 0.2 | 0% | 37 | 1 |
2024-06-29 | 245 | 0.05 | 0 | 0.3 | 0% | 211 | 13 |