IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.77 | 322 | 69 | 1,006 | 261 | 43 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 120 | 0.05 | 0 | 0.05 | 0% | 22 | 0 |
2024-07-02 | 125 | 0.05 | 0 | 1.35 | 0% | 5 | 0 |
2024-07-02 | 130 | 0.25 | 0 | 0.2 | 0% | 11 | 10 |
2024-07-02 | 135 | 0.08 | 0 | 1.35 | 0% | 24 | 1 |
2024-07-02 | 140 | 0.35 | 0 | 0.25 | 0% | 7 | 3 |
2024-07-02 | 145 | 0.1 | 0.05 | 0.3 | -72.97% | 12 | 10 |
2024-07-02 | 150 | 0.1 | 0.05 | 0.55 | -77.78% | 16 | 10 |
2024-07-02 | 152.5 | 0.64 | 0.05 | 0.6 | 0% | 2 | 0 |
2024-07-02 | 155 | 0.32 | 0.1 | 0.45 | 0% | 9 | 1 |
2024-07-02 | 157.5 | 0.81 | 0.1 | 0.4 | 0% | 16 | 0 |
2024-07-02 | 160 | 0.47 | 0.1 | 0.35 | -21.67% | 32 | 6 |
2024-07-02 | 162.5 | 0.33 | 0.25 | 0.35 | -55.41% | 67 | 1 |
2024-07-02 | 165 | 0.75 | 0.4 | 0.5 | 0% | 19 | 3 |
2024-07-02 | 167.5 | 0.7 | 0.65 | 0.75 | -86.79% | 5 | 4 |
2024-07-02 | 170 | 1.32 | 1.05 | 1.2 | -46.77% | 5 | 2 |
2024-07-02 | 175 | 2.85 | 2.35 | 2.6 | -28.75% | 2 | 15 |
2024-07-02 | 177.5 | 5 | 3.3 | 3.7 | 0% | 1 | 1 |
2024-07-02 | 180 | 6.3 | 4.7 | 5 | +4.13% | 6 | 1 |
2024-07-02 | 190 | 27.03 | 12 | 12.6 | 0% | 0 | 0 |
2024-07-02 | 195 | 31.97 | 16.5 | 17.6 | 0% | 0 | 0 |
2024-07-02 | 200 | 37.11 | 19.8 | 23.9 | 0% | 0 | 1 |