IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.26 | 700 | 650 | 1,504 | 643 | 74 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 105 | 0.1 | 0 | 2.15 | 0% | 0 | 1 |
2024-07-04 | 115 | 0.05 | 0 | 0.2 | 0% | 0 | 20 |
2024-07-04 | 120 | 0.08 | 0 | 0.15 | +60% | 161 | 1 |
2024-07-04 | 125 | 0.05 | 0 | 0.15 | 0% | 0 | 336 |
2024-07-04 | 130 | 0.05 | 0 | 0.2 | 0% | 0 | 16 |
2024-07-04 | 135 | 0.14 | 0.05 | 0.2 | 0% | 0 | 2 |
2024-07-04 | 140 | 0.08 | 0.05 | 0.15 | 0% | 0 | 1 |
2024-07-04 | 145 | 0.1 | 0.05 | 0.15 | -37.5% | 0 | 2 |
2024-07-04 | 149 | 0.35 | 0.05 | 0.65 | 0% | 1 | 1 |
2024-07-04 | 150 | 0.12 | 0.1 | 0.2 | 0% | 189 | 2 |
2024-07-04 | 152.5 | 0.4 | 0.1 | 0.7 | 0% | 0 | 0 |
2024-07-04 | 155 | 0.31 | 0.15 | 0.4 | +55% | 0 | 1 |
2024-07-04 | 157.5 | 0.6 | 0.1 | 0.8 | 0% | 15 | 1 |
2024-07-04 | 160 | 0.27 | 0.2 | 0.35 | +8% | 0 | 7 |
2024-07-04 | 162.5 | 0.35 | 0.3 | 0.4 | -30% | 0 | 2 |
2024-07-04 | 165 | 0.47 | 0.45 | 0.55 | -11.32% | 0 | 7 |
2024-07-04 | 167.5 | 0.66 | 0.65 | 0.8 | -12% | 0 | 1 |
2024-07-04 | 170 | 0.95 | 0.9 | 1.1 | -11.21% | 0 | 7 |
2024-07-04 | 172.5 | 1.53 | 1.35 | 1.55 | 0% | 26 | 15 |
2024-07-04 | 175 | 2.07 | 1.9 | 2.15 | 0% | 0 | 26 |
2024-07-04 | 177.5 | 2.86 | 2.65 | 2.9 | +2.51% | 7 | 1 |
2024-07-04 | 180 | 3.7 | 3.6 | 3.9 | 0% | 193 | 28 |
2024-07-04 | 182.5 | 5.2 | 4.8 | 5 | -11.86% | 0 | 12 |
2024-07-04 | 185 | 5.3 | 6.2 | 6.5 | -33.75% | 0 | 1 |
2024-07-04 | 190 | 7.8 | 9.5 | 10 | 0% | 50 | 2 |
2024-07-04 | 195 | 32.94 | 12.4 | 14.2 | 0% | 0 | 1 |
2024-07-04 | 200 | 41.8 | 16.8 | 18.6 | 0% | 0 | 24 |
2024-07-04 | 210 | 46.5 | 27.2 | 29.4 | 0% | 0 | 125 |
2024-07-04 | 220 | 46 | 36.3 | 39.8 | 0% | 1 | 1 |
2024-07-04 | 230 | 50.63 | 59.7 | 62.9 | 0% | 0 | 2 |
2024-07-04 | 240 | 62.3 | 81 | 85.2 | 0% | 0 | 2 |
2024-07-04 | 250 | 72.23 | 91 | 95.2 | 0% | 0 | 1 |
2024-07-04 | 260 | 80.4 | 94.9 | 98.7 | 0% | 0 | 1 |