IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.49 | 75 | 186 | 175 | 152 | 21 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 95 | 61.65 | 80.3 | 84.6 | 0% | 1 | 1 |
2024-06-29 | 140 | 23 | 35.9 | 40.3 | 0% | 20 | 20 |
2024-06-29 | 150 | 16.38 | 26.2 | 30.4 | 0% | 3 | 6 |
2024-06-29 | 155 | 10.7 | 23.2 | 25.9 | 0% | 9 | 16 |
2024-06-29 | 160 | 16 | 17.7 | 21.5 | 0% | 10 | 5 |
2024-06-29 | 165 | 14.08 | 14.9 | 17.4 | 0% | 17 | 3 |
2024-06-29 | 170 | 10.98 | 11.1 | 12.1 | 0% | 9 | 5 |
2024-06-29 | 175 | 8.5 | 8.5 | 10.5 | +17.24% | 17 | 2 |
2024-06-29 | 180 | 6.78 | 6 | 6.6 | +16.9% | 64 | 16 |
2024-06-29 | 185 | 4.02 | 4.2 | 4.7 | +0.5% | 24 | 1 |
2024-06-29 | 245 | 0.05 | 0 | 0.85 | 0% | 1 | 0 |