IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.55 | 18 | 30 | 88 | 65 | 19 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 110 | 48.1 | 66.1 | 70 | 0% | 1 | 0 |
2024-06-29 | 140 | 21.7 | 37.2 | 41.4 | 0% | 3 | 0 |
2024-06-29 | 155 | 11.43 | 24.6 | 28.3 | 0% | 7 | 0 |
2024-06-29 | 160 | 15.8 | 21.1 | 24.5 | 0% | 14 | 1 |
2024-06-29 | 170 | 15 | 14.8 | 16.5 | +1.21% | 11 | 3 |
2024-06-29 | 175 | 13.1 | 12.1 | 13.7 | +12.16% | 18 | 3 |
2024-06-29 | 180 | 9.63 | 10.2 | 11.3 | -5.03% | 10 | 7 |
2024-06-29 | 185 | 2.85 | 7.8 | 10.1 | 0% | 2 | 0 |
2024-06-29 | 190 | 6.27 | 6 | 8.5 | -3.98% | 6 | 1 |
2024-06-29 | 195 | 4.9 | 5.1 | 6.7 | 0% | 10 | 2 |
2024-06-29 | 200 | 4.2 | 4 | 5.3 | +82.61% | 6 | 1 |