IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.61 | 24 | 27 | 111 | 88 | 28 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 130 | 0.8 | 0.2 | 1.8 | 0% | 4 | 1 |
2024-07-02 | 135 | 1.19 | 0.4 | 1.05 | 0% | 11 | 5 |
2024-07-02 | 140 | 0.9 | 0.55 | 1.2 | -68.97% | 16 | 1 |
2024-07-02 | 145 | 1.35 | 0.85 | 1.85 | -43.98% | 8 | 1 |
2024-07-02 | 150 | 2.25 | 1.4 | 2.1 | 0% | 6 | 2 |
2024-07-02 | 155 | 3.53 | 1.55 | 2.95 | -19.77% | 4 | 2 |
2024-07-02 | 160 | 3.5 | 3.5 | 4 | -27.08% | 17 | 12 |
2024-07-02 | 165 | 5.2 | 4.6 | 5.4 | -39.11% | 16 | 1 |
2024-07-02 | 170 | 10.18 | 6.5 | 7.2 | 0% | 1 | 0 |
2024-07-02 | 175 | 10.14 | 8.6 | 9.5 | 0% | 1 | 1 |
2024-07-02 | 180 | 17.7 | 9.9 | 13 | 0% | 1 | 0 |
2024-07-02 | 205 | 35.77 | 27.3 | 31 | 0% | 1 | 1 |
2024-07-02 | 220 | 44.99 | 40.7 | 44.4 | 0% | 1 | 0 |
2024-07-02 | 225 | 49.67 | 45.2 | 49 | 0% | 1 | 0 |