| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.54 | 80 | 51 | 1,072 | 1,147 | 38 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 130 | 33.6 | 48.4 | 51 | 0% | 2 | 1 |
| 2024-06-29 | 135 | 32.03 | 43.4 | 46.5 | 0% | 1 | 0 |
| 2024-06-29 | 140 | 37.5 | 39.2 | 42 | 0% | 3 | 2 |
| 2024-06-29 | 145 | 34.28 | 33.7 | 36.2 | +66.41% | 2 | 1 |
| 2024-06-29 | 150 | 26 | 31 | 32 | 0% | 8 | 1 |
| 2024-06-29 | 155 | 17.68 | 25.8 | 28.1 | 0% | 93 | 2 |
| 2024-06-29 | 160 | 22.05 | 22.3 | 24.2 | 0% | 60 | 2 |
| 2024-06-29 | 165 | 19.46 | 18.4 | 20.8 | +15.01% | 22 | 1 |
| 2024-06-29 | 170 | 15 | 17.3 | 17.6 | 0% | 97 | 18 |
| 2024-06-29 | 175 | 14.8 | 14.6 | 14.9 | +6.86% | 73 | 8 |
| 2024-06-29 | 180 | 12.4 | 12.3 | 12.6 | +18.1% | 192 | 25 |
| 2024-06-29 | 185 | 10.77 | 10.2 | 10.6 | +13.37% | 125 | 4 |
| 2024-06-29 | 190 | 8.95 | 8.2 | 8.8 | +11.87% | 64 | 2 |
| 2024-06-29 | 195 | 6.33 | 6.9 | 7.4 | 0% | 87 | 1 |
| 2024-06-29 | 200 | 5.7 | 5.6 | 6 | +10.47% | 176 | 2 |
| 2024-06-29 | 210 | 3.62 | 3.7 | 4.1 | +9.7% | 14 | 4 |
| 2024-06-29 | 220 | 2.4 | 2.4 | 2.75 | +37.14% | 14 | 2 |
| 2024-06-29 | 230 | 1.5 | 1.6 | 1.85 | 0% | 39 | 4 |
