IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.41 | 417 | 116 | 2,163 | 1,424 | 66 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 85 | 0.34 | 0 | 0.5 | 0% | 1 | 1 |
2024-07-04 | 100 | 0.28 | 0.1 | 1.3 | 0% | 0 | 2 |
2024-07-04 | 105 | 0.85 | 0.15 | 1.4 | 0% | 14 | 1 |
2024-07-04 | 110 | 1.05 | 0.15 | 1.55 | 0% | 36 | 1 |
2024-07-04 | 115 | 0.97 | 0.25 | 1.7 | 0% | 19 | 6 |
2024-07-04 | 120 | 0.73 | 0.3 | 1.9 | 0% | 54 | 2 |
2024-07-04 | 125 | 0.94 | 0.45 | 1.45 | 0% | 0 | 2 |
2024-07-04 | 130 | 1.27 | 1 | 1.25 | 0% | 0 | 7 |
2024-07-04 | 135 | 1.76 | 1.5 | 1.65 | 0% | 0 | 2 |
2024-07-04 | 140 | 2.29 | 1.85 | 2.15 | 0% | 0 | 2 |
2024-07-04 | 145 | 3 | 2.6 | 2.8 | 0% | 0 | 4 |
2024-07-04 | 150 | 3.5 | 3.2 | 3.6 | -27.08% | 0 | 10 |
2024-07-04 | 155 | 6.4 | 4.3 | 4.7 | 0% | 597 | 1 |
2024-07-04 | 160 | 5.9 | 5.6 | 5.9 | +1.72% | 0 | 1 |
2024-07-04 | 165 | 7.4 | 7 | 7.4 | -9.76% | 105 | 3 |
2024-07-04 | 170 | 9.1 | 8.8 | 9.3 | -3.19% | 0 | 2 |
2024-07-04 | 175 | 11.2 | 10.8 | 11.2 | -3.86% | 0 | 2 |
2024-07-04 | 180 | 13.5 | 13.1 | 13.4 | -0.74% | 0 | 8 |
2024-07-04 | 185 | 15.9 | 15.6 | 16 | +0.63% | 0 | 7 |
2024-07-04 | 190 | 18.8 | 18.4 | 18.8 | -2.08% | 0 | 3 |
2024-07-04 | 195 | 22.9 | 21.4 | 22.4 | 0% | 179 | 2 |
2024-07-04 | 200 | 26.5 | 24.7 | 27.3 | 0% | 0 | 21 |
2024-07-04 | 210 | 49.8 | 35.2 | 37.7 | 0% | 216 | 1 |
2024-07-04 | 220 | 57.84 | 39.8 | 41.1 | 0% | 0 | 10 |
2024-07-04 | 230 | 47.9 | 68 | 71.7 | 0% | 4 | 4 |
2024-07-04 | 240 | 44.6 | 51.3 | 54.2 | 0% | 89 | 1 |
2024-07-04 | 250 | 47.95 | 61.4 | 64.1 | 0% | 41 | 2 |
2024-07-04 | 260 | 60.6 | 70.2 | 72.7 | 0% | 17 | 2 |
2024-07-04 | 270 | 55.83 | 65.8 | 66.9 | 0% | 38 | 3 |
2024-07-04 | 290 | 80 | 96.1 | 98.6 | 0% | 3 | 3 |
2024-07-04 | 300 | 73.4 | 88 | 90.7 | 0% | 3 | 0 |
2024-07-04 | 310 | 80.7 | 95.9 | 97.4 | 0% | 8 | 0 |
2024-07-04 | 350 | 102 | 139.2 | 142.8 | 0% | 0 | 0 |
2024-07-04 | 380 | 128.9 | 169.2 | 172.8 | 0% | 0 | 0 |