IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.06 | 119 | 174 | 1,587 | 2,899 | 57 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 100 | 77.41 | 64.6 | 66.7 | 0% | 5 | 2 |
2024-06-29 | 135 | 38.91 | 50.2 | 53.1 | 0% | 17 | 32 |
2024-06-29 | 150 | 24.4 | 39.7 | 42.4 | 0% | 15 | 5 |
2024-06-29 | 155 | 35.9 | 36.5 | 37.6 | 0% | 13 | 1 |
2024-06-29 | 160 | 32.7 | 33.4 | 34.3 | +0.62% | 33 | 3 |
2024-06-29 | 165 | 27.48 | 30.2 | 31.3 | 0% | 21 | 3 |
2024-06-29 | 170 | 26.65 | 27.7 | 28.7 | 0% | 36 | 1 |
2024-06-29 | 175 | 25 | 25.4 | 26.1 | +23.15% | 23 | 3 |
2024-06-29 | 180 | 20.3 | 22.8 | 23.7 | 0% | 44 | 9 |
2024-06-29 | 185 | 21.92 | 19.5 | 21.5 | +9.05% | 15 | 3 |
2024-06-29 | 190 | 17.5 | 18.9 | 19.4 | -4.89% | 13 | 1 |
2024-06-29 | 195 | 16.1 | 17 | 17.5 | +37.02% | 91 | 5 |
2024-06-29 | 200 | 14.35 | 15.3 | 15.8 | 0% | 66 | 27 |
2024-06-29 | 210 | 12.4 | 11.7 | 12.7 | +5% | 126 | 2 |
2024-06-29 | 220 | 9.26 | 9.9 | 10.2 | +14.32% | 94 | 1 |
2024-06-29 | 230 | 7.6 | 7.8 | 10.1 | +61.7% | 217 | 2 |
2024-06-29 | 240 | 5.75 | 6.2 | 6.7 | +12.75% | 185 | 3 |
2024-06-29 | 250 | 4 | 4.9 | 5.5 | 0% | 127 | 2 |
2024-06-29 | 260 | 2.35 | 3.9 | 4.7 | 0% | 141 | 1 |
2024-06-29 | 270 | 1.8 | 3 | 3.4 | 0% | 97 | 1 |
2024-06-29 | 280 | 1.47 | 2.3 | 3 | 0% | 153 | 2 |
2024-06-29 | 290 | 10.9 | 3 | 3.5 | 0% | 13 | 3 |
2024-06-29 | 300 | 2.15 | 0 | 1.45 | 0% | 21 | 5 |
2024-06-29 | 310 | 1 | 0.3 | 1.7 | 0% | 19 | 2 |
2024-06-29 | 320 | 4.8 | 0 | 0 | 0% | 2 | 0 |