| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.32 | 102 | 144 | 1,590 | 2,890 | 58 | 2024-07-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-02 | 85 | 1.13 | 0.2 | 0.8 | 0% | 1 | 0 |
| 2024-07-02 | 90 | 1.53 | 0.3 | 0.9 | 0% | 20 | 19 |
| 2024-07-02 | 95 | 1.8 | 0.4 | 1.1 | 0% | 1 | 0 |
| 2024-07-02 | 100 | 1.15 | 0.55 | 1.35 | 0% | 277 | 1 |
| 2024-07-02 | 105 | 2.35 | 0.9 | 1.75 | 0% | 905 | 10 |
| 2024-07-02 | 110 | 3.7 | 1.65 | 2.15 | 0% | 3 | 1 |
| 2024-07-02 | 115 | 3.1 | 3.5 | 3.8 | 0% | 4 | 1 |
| 2024-07-02 | 120 | 3.5 | 2.75 | 2.95 | 0% | 309 | 10 |
| 2024-07-02 | 125 | 3.6 | 3.4 | 3.6 | -50% | 92 | 1 |
| 2024-07-02 | 130 | 7.62 | 4.2 | 4.4 | 0% | 88 | 4 |
| 2024-07-02 | 135 | 9.9 | 5.1 | 5.6 | 0% | 159 | 1 |
| 2024-07-02 | 140 | 7.8 | 6.2 | 6.9 | 0% | 40 | 4 |
| 2024-07-02 | 145 | 8.9 | 7.4 | 7.7 | 0% | 26 | 1 |
| 2024-07-02 | 150 | 13 | 8.8 | 9.1 | 0% | 112 | 7 |
| 2024-07-02 | 155 | 11.7 | 10.4 | 10.7 | -15.4% | 65 | 1 |
| 2024-07-02 | 160 | 13.2 | 12.2 | 12.5 | 0% | 118 | 20 |
| 2024-07-02 | 165 | 14.56 | 14.1 | 14.5 | -4.84% | 22 | 1 |
| 2024-07-02 | 170 | 16.6 | 16.2 | 16.6 | 0% | 53 | 29 |
| 2024-07-02 | 175 | 19.1 | 17.5 | 19 | -1.04% | 29 | 5 |
| 2024-07-02 | 180 | 21.5 | 21 | 21.4 | -3.59% | 43 | 4 |
| 2024-07-02 | 185 | 25.3 | 23.6 | 24.2 | 0% | 20 | 1 |
| 2024-07-02 | 190 | 28.6 | 26.5 | 27.1 | 0% | 15 | 6 |
| 2024-07-02 | 195 | 30.4 | 29.6 | 30.2 | -0.33% | 64 | 5 |
| 2024-07-02 | 200 | 33.9 | 32.8 | 33.4 | -14.18% | 78 | 1 |
| 2024-07-02 | 210 | 51.28 | 39.7 | 40.5 | 0% | 152 | 1 |
| 2024-07-02 | 220 | 67.1 | 47.3 | 48.4 | 0% | 167 | 1 |
| 2024-07-02 | 230 | 47.7 | 53.2 | 54.1 | 0% | 16 | 4 |
| 2024-07-02 | 240 | 64.53 | 71.1 | 73.3 | 0% | 5 | 1 |
| 2024-07-02 | 260 | 69.9 | 77.9 | 79.1 | 0% | 6 | 3 |
| 2024-07-02 | 270 | 77.3 | 0 | 0 | 0% | 0 | 0 |
| 2024-07-02 | 280 | 101.5 | 124.9 | 128.8 | 0% | 0 | 1 |
| 2024-07-02 | 290 | 100.8 | 113.5 | 116.6 | 0% | 0 | 0 |
