| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.13 | 248 | 464 | 6,940 | 11,208 | 96 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 60 | 123.03 | 0 | 0 | 0% | 118 | 5 |
| 2024-06-29 | 65 | 117.47 | 133.8 | 136.5 | 0% | 30 | 14 |
| 2024-06-29 | 70 | 113.5 | 115.8 | 119.3 | 0% | 0 | 10 |
| 2024-06-29 | 75 | 111.57 | 111.6 | 114.1 | 0% | 7 | 10 |
| 2024-06-29 | 80 | 131.35 | 115.8 | 118.9 | 0% | 12 | 2 |
| 2024-06-29 | 85 | 79.45 | 93.3 | 97.9 | 0% | 40 | 30 |
| 2024-06-29 | 90 | 74.8 | 88.5 | 93 | 0% | 30 | 1 |
| 2024-06-29 | 95 | 95 | 115.4 | 117.6 | 0% | 13 | 4 |
| 2024-06-29 | 100 | 72.05 | 80.7 | 83.9 | 0% | 20 | 1 |
| 2024-06-29 | 105 | 63.8 | 75.6 | 78.9 | 0% | 9 | 1 |
| 2024-06-29 | 110 | 89.72 | 76.2 | 78.6 | 0% | 22 | 1 |
| 2024-06-29 | 115 | 85.7 | 71.8 | 74.6 | 0% | 12 | 1 |
| 2024-06-29 | 120 | 48.4 | 63.6 | 65.9 | 0% | 34 | 1 |
| 2024-06-29 | 125 | 58.3 | 59.6 | 60.5 | +3.37% | 17 | 2 |
| 2024-06-29 | 130 | 44.9 | 55.4 | 58.1 | 0% | 22 | 1 |
| 2024-06-29 | 135 | 43.9 | 51.9 | 53.9 | 0% | 30 | 1 |
| 2024-06-29 | 140 | 40.5 | 48.2 | 50.2 | 0% | 20 | 2 |
| 2024-06-29 | 145 | 37.9 | 44.4 | 46 | 0% | 11 | 1 |
| 2024-06-29 | 150 | 42.01 | 41.3 | 43.7 | +9.12% | 89 | 5 |
| 2024-06-29 | 155 | 37.15 | 37.7 | 38.7 | +40.45% | 40 | 2 |
| 2024-06-29 | 160 | 29.8 | 34.4 | 35.7 | 0% | 33 | 1 |
| 2024-06-29 | 165 | 32 | 31.4 | 32.7 | 0% | 31 | 1 |
| 2024-06-29 | 170 | 28.8 | 29.5 | 30.1 | 0% | 78 | 3 |
| 2024-06-29 | 175 | 26.3 | 26.6 | 27.5 | +0.38% | 75 | 1 |
| 2024-06-29 | 180 | 23.51 | 24.6 | 25.1 | 0% | 105 | 2 |
| 2024-06-29 | 185 | 21.65 | 21.9 | 22.9 | -2.04% | 148 | 1 |
| 2024-06-29 | 190 | 20.35 | 20.4 | 20.8 | +7.11% | 72 | 12 |
| 2024-06-29 | 195 | 17.84 | 18.5 | 19 | +5.56% | 108 | 3 |
| 2024-06-29 | 200 | 16.65 | 16.7 | 17.2 | +11% | 527 | 13 |
| 2024-06-29 | 210 | 13.23 | 13.6 | 14.1 | +0.23% | 151 | 2 |
| 2024-06-29 | 220 | 10.45 | 11 | 11.5 | 0% | 113 | 11 |
| 2024-06-29 | 230 | 8.65 | 8.9 | 9.3 | 0% | 312 | 10 |
| 2024-06-29 | 240 | 7 | 7.2 | 7.6 | +20.69% | 190 | 7 |
| 2024-06-29 | 250 | 5.9 | 5.7 | 6.1 | +18% | 320 | 15 |
| 2024-06-29 | 260 | 4.78 | 4.6 | 5.1 | +8.64% | 232 | 21 |
| 2024-06-29 | 270 | 3.4 | 3.6 | 3.9 | 0% | 208 | 16 |
| 2024-06-29 | 280 | 1.72 | 2.9 | 3.3 | 0% | 675 | 1 |
| 2024-06-29 | 290 | 1.02 | 2.35 | 2.55 | 0% | 368 | 1 |
| 2024-06-29 | 300 | 1.7 | 1.85 | 2.05 | +70% | 483 | 6 |
| 2024-06-29 | 310 | 1.37 | 0.4 | 1.7 | 0% | 205 | 1 |
| 2024-06-29 | 320 | 1.1 | 1.15 | 1.35 | 0% | 675 | 4 |
| 2024-06-29 | 330 | 0.46 | 0.45 | 2.75 | 0% | 99 | 10 |
| 2024-06-29 | 340 | 0.6 | 0.35 | 2.5 | 0% | 147 | 1 |
| 2024-06-29 | 350 | 0.5 | 0.3 | 2.3 | 0% | 249 | 1 |
| 2024-06-29 | 360 | 0.4 | 0.25 | 0.7 | 0% | 178 | 1 |
| 2024-06-29 | 370 | 0.33 | 0.2 | 2 | 0% | 86 | 1 |
| 2024-06-29 | 380 | 2.65 | 0.35 | 0.85 | 0% | 167 | 4 |
| 2024-06-29 | 390 | 0.25 | 0.2 | 0 | 0% | 329 | 3 |
