| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.23 | 253 | 502 | 3,033 | 5,407 | 96 | 2024-07-04 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-04 | 60 | 0.35 | 0.2 | 0.8 | 0% | 316 | 6 |
| 2024-07-04 | 65 | 0.3 | 0.2 | 0.7 | 0% | 67 | 25 |
| 2024-07-04 | 70 | 0.65 | 0.3 | 0.8 | 0% | 45 | 5 |
| 2024-07-04 | 75 | 0.85 | 0.5 | 1 | 0% | 33 | 1 |
| 2024-07-04 | 80 | 0.99 | 0.2 | 2.1 | 0% | 0 | 7 |
| 2024-07-04 | 85 | 0.8 | 0.25 | 2.3 | 0% | 110 | 1 |
| 2024-07-04 | 90 | 0.95 | 0.35 | 2.5 | 0% | 0 | 10 |
| 2024-07-04 | 95 | 0.95 | 0.45 | 2.75 | 0% | 0 | 10 |
| 2024-07-04 | 100 | 1.34 | 1.25 | 2.95 | 0% | 0 | 3 |
| 2024-07-04 | 105 | 1.8 | 0.75 | 3.3 | 0% | 0 | 1 |
| 2024-07-04 | 110 | 2 | 1.75 | 2.05 | 0% | 320 | 5 |
| 2024-07-04 | 115 | 3.7 | 2.15 | 2.5 | 0% | 150 | 1 |
| 2024-07-04 | 120 | 3.4 | 2.75 | 3.1 | 0% | 255 | 1 |
| 2024-07-04 | 125 | 3.56 | 3.3 | 3.7 | -17.21% | 228 | 1 |
| 2024-07-04 | 130 | 4.35 | 4.1 | 4.4 | -16.35% | 0 | 10 |
| 2024-07-04 | 135 | 6.3 | 4.9 | 5.3 | 0% | 0 | 1 |
| 2024-07-04 | 140 | 7.5 | 6.1 | 6.4 | 0% | 0 | 10 |
| 2024-07-04 | 145 | 8.35 | 7.3 | 7.5 | 0% | 697 | 1 |
| 2024-07-04 | 150 | 8.73 | 8.6 | 8.9 | -32.22% | 325 | 2 |
| 2024-07-04 | 155 | 12 | 10.1 | 10.3 | 0% | 534 | 2 |
| 2024-07-04 | 160 | 18 | 11.6 | 12.2 | 0% | 0 | 6 |
| 2024-07-04 | 165 | 15.9 | 13.6 | 14 | 0% | 161 | 1 |
| 2024-07-04 | 170 | 16.3 | 15.6 | 15.9 | 0% | 370 | 150 |
| 2024-07-04 | 175 | 18.1 | 17.8 | 18.2 | -12.98% | 657 | 1 |
| 2024-07-04 | 180 | 23.4 | 20 | 20.6 | 0% | 0 | 1 |
| 2024-07-04 | 185 | 26.2 | 22.6 | 23.1 | 0% | 237 | 1 |
| 2024-07-04 | 190 | 29.2 | 25.3 | 25.9 | 0% | 0 | 1 |
| 2024-07-04 | 195 | 31.4 | 28.2 | 28.8 | 0% | 0 | 26 |
| 2024-07-04 | 200 | 34.1 | 31.2 | 31.9 | 0% | 0 | 49 |
| 2024-07-04 | 210 | 41.7 | 37.9 | 38.6 | 0% | 370 | 29 |
| 2024-07-04 | 220 | 51 | 44.9 | 47 | 0% | 0 | 4 |
| 2024-07-04 | 230 | 63 | 67.6 | 69.9 | 0% | 133 | 2 |
| 2024-07-04 | 240 | 63 | 60.1 | 62.9 | 0% | 0 | 1 |
| 2024-07-04 | 250 | 76 | 69.3 | 71.4 | 0% | 2 | 1 |
| 2024-07-04 | 260 | 104.3 | 82.8 | 84.7 | 0% | 0 | 31 |
| 2024-07-04 | 270 | 50.4 | 68.5 | 71.9 | 0% | 171 | 1 |
| 2024-07-04 | 280 | 73.95 | 72.7 | 75.3 | 0% | 33 | 2 |
| 2024-07-04 | 290 | 65.3 | 89 | 91.4 | 0% | 143 | 8 |
| 2024-07-04 | 300 | 105.69 | 118.5 | 123 | 0% | 0 | 5 |
| 2024-07-04 | 310 | 74.8 | 101.3 | 104.2 | 0% | 27 | 27 |
| 2024-07-04 | 320 | 122 | 149.1 | 153.3 | 0% | 0 | 1 |
| 2024-07-04 | 330 | 126.9 | 132.8 | 134.9 | 0% | 21 | 7 |
| 2024-07-04 | 340 | 134.6 | 145.3 | 150 | 0% | 1 | 25 |
| 2024-07-04 | 350 | 155.7 | 144 | 145.2 | 0% | 1 | 0 |
| 2024-07-04 | 360 | 114.25 | 149 | 152.9 | 0% | 0 | 3 |
| 2024-07-04 | 370 | 131.7 | 149.5 | 153.4 | 0% | 0 | 2 |
| 2024-07-04 | 380 | 128.3 | 171.2 | 175.5 | 0% | 0 | 0 |
| 2024-07-04 | 390 | 144.3 | 179.5 | 185.8 | 0% | 0 | 14 |
