IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.43 | 32 | 44 | 232 | 117 | 37 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 90 | 77.5 | 91.5 | 96.5 | 0% | 3 | 2 |
2024-06-29 | 100 | 70 | 83.5 | 88.5 | 0% | 1 | 1 |
2024-06-29 | 140 | 43.1 | 54 | 59 | 0% | 6 | 2 |
2024-06-29 | 145 | 43.4 | 52 | 55.4 | 0% | 3 | 0 |
2024-06-29 | 150 | 49.26 | 49.9 | 52 | 0% | 2 | 1 |
2024-06-29 | 155 | 33.1 | 46.3 | 49.5 | 0% | 2 | 2 |
2024-06-29 | 160 | 39.3 | 43.6 | 46.9 | 0% | 10 | 2 |
2024-06-29 | 165 | 28.89 | 41.2 | 43.5 | 0% | 1 | 1 |
2024-06-29 | 175 | 31 | 35.6 | 38 | 0% | 1 | 1 |
2024-06-29 | 180 | 33.8 | 34.1 | 35.4 | -2.03% | 23 | 2 |
2024-06-29 | 190 | 27.4 | 28.5 | 31.1 | 0% | 6 | 5 |
2024-06-29 | 200 | 25.8 | 25.2 | 27.4 | 0% | 21 | 1 |
2024-06-29 | 210 | 15.5 | 21.6 | 24.3 | 0% | 6 | 4 |
2024-06-29 | 220 | 20 | 19.9 | 21.2 | 0% | 15 | 2 |
2024-06-29 | 230 | 17.16 | 17.5 | 18.6 | 0% | 2 | 1 |
2024-06-29 | 240 | 15.05 | 14.9 | 15.9 | +22.86% | 3 | 1 |
2024-06-29 | 250 | 13.25 | 12.2 | 13.8 | +40.36% | 115 | 2 |
2024-06-29 | 260 | 11.53 | 11.2 | 12.3 | 0% | 12 | 2 |