IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.42 | 28 | 43 | 237 | 123 | 42 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 85 | 3.39 | 0 | 5 | 0% | 5 | 1 |
2024-07-02 | 90 | 2.4 | 2.25 | 2.8 | -43.13% | 4 | 1 |
2024-07-02 | 95 | 4.45 | 2.85 | 3.8 | 0% | 8 | 8 |
2024-07-02 | 105 | 7.12 | 2.35 | 4.8 | 0% | 1 | 0 |
2024-07-02 | 110 | 5.52 | 4.9 | 5.5 | 0% | 6 | 5 |
2024-07-02 | 115 | 8 | 4.1 | 6.7 | 0% | 1 | 0 |
2024-07-02 | 120 | 7.55 | 6.8 | 7.4 | 0% | 6 | 5 |
2024-07-02 | 130 | 10.06 | 8.9 | 10.3 | 0% | 11 | 1 |
2024-07-02 | 135 | 11.5 | 9.1 | 11.4 | 0% | 1 | 1 |
2024-07-02 | 140 | 17.98 | 12 | 13.2 | 0% | 29 | 1 |
2024-07-02 | 145 | 19.8 | 12.2 | 14.6 | 0% | 1 | 1 |
2024-07-02 | 150 | 22.9 | 14.2 | 17.1 | 0% | 1 | 1 |
2024-07-02 | 160 | 28.05 | 18.1 | 20.7 | 0% | 2 | 2 |
2024-07-02 | 175 | 27.65 | 26.2 | 26.9 | -25.59% | 10 | 4 |
2024-07-02 | 185 | 35.8 | 31.4 | 32.2 | 0% | 4 | 1 |
2024-07-02 | 190 | 37.8 | 34.2 | 35.1 | 0% | 6 | 0 |
2024-07-02 | 195 | 40.71 | 37.1 | 38.1 | 0% | 11 | 2 |
2024-07-02 | 200 | 42 | 40.1 | 41.2 | 0% | 2 | 2 |
2024-07-02 | 210 | 49 | 44.9 | 48.2 | 0% | 10 | 4 |
2024-07-02 | 220 | 55.97 | 53.4 | 54.6 | 0% | 1 | 0 |
2024-07-02 | 240 | 86.45 | 68.6 | 72.5 | 0% | 2 | 2 |
2024-07-02 | 250 | 93 | 74.5 | 78.5 | 0% | 1 | 1 |