| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.24 | 189 | 136 | 1,288 | 1,559 | 78 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 80 | 105.1 | 104.5 | 109.5 | 0% | 11 | 10 |
| 2024-06-29 | 85 | 80.9 | 100.6 | 104.6 | 0% | 26 | 0 |
| 2024-06-29 | 90 | 76.88 | 96.7 | 100.8 | 0% | 45 | 26 |
| 2024-06-29 | 95 | 102.66 | 78.7 | 80.5 | 0% | 26 | 0 |
| 2024-06-29 | 100 | 85 | 90.1 | 93.4 | 0% | 58 | 50 |
| 2024-06-29 | 110 | 82.07 | 68.7 | 71.1 | 0% | 1 | 0 |
| 2024-06-29 | 115 | 145.64 | 116.9 | 120.3 | 0% | 6 | 10 |
| 2024-06-29 | 120 | 75.48 | 76.2 | 78.9 | 0% | 23 | 2 |
| 2024-06-29 | 125 | 152.12 | 103.8 | 105.8 | 0% | 3 | 2 |
| 2024-06-29 | 130 | 74.4 | 54.4 | 56.1 | 0% | 2 | 4 |
| 2024-06-29 | 135 | 68.95 | 55.7 | 58.5 | 0% | 8 | 1 |
| 2024-06-29 | 140 | 47.85 | 63 | 67.5 | 0% | 3 | 1 |
| 2024-06-29 | 145 | 45.48 | 60 | 65 | 0% | 0 | 1 |
| 2024-06-29 | 150 | 59.7 | 57.8 | 60.8 | +2.58% | 20 | 2 |
| 2024-06-29 | 155 | 47.6 | 55.7 | 58.8 | 0% | 12 | 1 |
| 2024-06-29 | 160 | 53.26 | 52.8 | 55.5 | 0% | 21 | 3 |
| 2024-06-29 | 165 | 51.2 | 51 | 52.8 | +1.09% | 77 | 3 |
| 2024-06-29 | 170 | 48.9 | 48.4 | 50.7 | 0% | 56 | 1 |
| 2024-06-29 | 175 | 40.5 | 46 | 49.2 | 0% | 23 | 3 |
| 2024-06-29 | 180 | 38.96 | 43.8 | 46.8 | 0% | 62 | 8 |
| 2024-06-29 | 185 | 36.62 | 41.9 | 44.6 | 0% | 5 | 2 |
| 2024-06-29 | 190 | 34.77 | 40 | 43 | 0% | 15 | 5 |
| 2024-06-29 | 195 | 38.24 | 36.5 | 39.8 | 0% | 37 | 2 |
| 2024-06-29 | 200 | 36.52 | 36.5 | 38 | 0% | 46 | 1 |
| 2024-06-29 | 210 | 34 | 32.8 | 34.5 | 0% | 20 | 1 |
| 2024-06-29 | 220 | 30.23 | 30 | 31.3 | 0% | 38 | 1 |
| 2024-06-29 | 230 | 27.09 | 26.6 | 28.5 | 0% | 13 | 2 |
| 2024-06-29 | 240 | 24.8 | 23.6 | 25.8 | 0% | 8 | 1 |
| 2024-06-29 | 250 | 20.7 | 21.2 | 24.1 | 0% | 211 | 11 |
| 2024-06-29 | 260 | 17.3 | 18.3 | 21.1 | 0% | 86 | 2 |
| 2024-06-29 | 270 | 18.93 | 17.6 | 19.2 | +24.7% | 33 | 1 |
| 2024-06-29 | 280 | 16.7 | 16.6 | 17.5 | +19.29% | 16 | 5 |
| 2024-06-29 | 290 | 13.8 | 15 | 15.8 | 0% | 34 | 13 |
| 2024-06-29 | 300 | 13.8 | 13.6 | 14.3 | +30.19% | 50 | 1 |
| 2024-06-29 | 310 | 24 | 15.5 | 18.5 | 0% | 16 | 3 |
| 2024-06-29 | 320 | 9.8 | 7.4 | 8.9 | 0% | 3 | 1 |
| 2024-06-29 | 330 | 20.83 | 10.6 | 12.1 | 0% | 6 | 2 |
| 2024-06-29 | 340 | 12.2 | 5.2 | 7.9 | 0% | 50 | 0 |
| 2024-06-29 | 350 | 9.8 | 6.7 | 7.4 | 0% | 8 | 1 |
| 2024-06-29 | 360 | 6.73 | 6.9 | 7.5 | 0% | 8 | 1 |
| 2024-06-29 | 370 | 6.82 | 6.7 | 7.5 | 0% | 53 | 1 |
| 2024-06-29 | 380 | 5.1 | 6.1 | 7.3 | 0% | 49 | 4 |
