IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 278 | 1,587 | 32 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 40 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 45 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 55 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-16 | 60 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 204 | 0 |
2024-05-16 | 65 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 33 | 0 |
2024-05-16 | 70 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 42 | 0 |
2024-05-16 | 75 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 1,272 | 0 |
2024-05-16 | 80 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 13 | 0 |
2024-05-16 | 85 | 2.475 | 0.05 | 4.9 | 0% | -0.784 | -0.388 | 0.013 | 0 | 0 |
2024-05-16 | 90 | 7.1 | 4.7 | 9.5 | 0% | -0.684 | -2.233 | 0.015 | 0 | 0 |
2024-05-16 | 95 | 11.95 | 9.5 | 14.4 | 0% | -0.738 | -2.557 | 0.014 | 0 | 0 |
2024-05-16 | 100 | 17.1 | 14.7 | 19.5 | 0% | -0.763 | -2.937 | 0.013 | 0 | 0 |
2024-05-16 | 105 | 22 | 19.6 | 24.4 | 0% | -0.789 | -3.089 | 0.012 | 0 | 0 |
2024-05-16 | 110 | 26.9 | 24.5 | 29.3 | 0% | -0.809 | -3.188 | 0.012 | 0 | 0 |
2024-05-16 | 115 | 32.05 | 29.6 | 34.5 | 0% | -0.811 | -3.567 | 0.012 | 0 | 0 |