IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
51.17 | 84 | 1 | 345 | 1,587 | 30 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 40 | 40.95 | 38.5 | 43.4 | 0% | 0.998 | -0.014 | 0 | 0 | 0 |
2024-05-10 | 45 | 36 | 33.5 | 38.5 | 0% | 0.992 | -0.042 | 0.002 | 0 | 0 |
2024-05-10 | 50 | 30.95 | 28.5 | 33.4 | 0% | 1 | -0.008 | 0 | 0 | 0 |
2024-05-10 | 55 | 25.95 | 23.5 | 28.4 | 0% | 0.876 | -0.567 | 0.021 | 0 | 0 |
2024-05-10 | 60 | 21.05 | 18.6 | 23.5 | 0% | 0.98 | -0.056 | 0.005 | 0 | 0 |
2024-05-10 | 65 | 16.1 | 13.7 | 18.5 | 0% | 0.821 | -0.504 | 0.027 | 44 | 10 |
2024-05-10 | 70 | 11.85 | 10.3 | 13.4 | 0% | 0.861 | -0.223 | 0.023 | 103 | 4 |
2024-05-10 | 75 | 6 | 3.6 | 8.4 | 0% | 0.976 | -0.025 | 0.006 | 106 | 0 |
2024-05-10 | 80 | 2.325 | 1.35 | 3.3 | +40% | 0.66 | -0.082 | 0.038 | 72 | 70 |
2024-05-10 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-10 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 10 | 0 |